{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": null,
   "id": "8760f178",
   "metadata": {},
   "outputs": [],
   "source": [
    "import requests\n",
    "from lib.authenticate import bearer\n",
    "import pandas as pd\n",
    "from lib.epoch_time import epoch_to_datetime, date_to_epoch\n",
    "import matplotlib.pyplot as plt\n",
    "import numpy as np\n",
    "import tulipy as ti\n",
    "import urllib.parse"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "id": "26324a31",
   "metadata": {},
   "outputs": [],
   "source": [
    "# Market Data API\n",
    "market_url = \"https://api.schwabapi.com/marketdata/v1/\""
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "id": "5dd790fa",
   "metadata": {},
   "outputs": [],
   "source": [
    "# Symbol formatting\n",
    "def format_symbol (symbol_input):\n",
    "    symbol = symbol_input.strip().upper()\n",
    "    if symbol.startswith(\"/\"):\n",
    "        return urllib.parse.quote(symbol)\n",
    "    return symbol"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "id": "5a90b720",
   "metadata": {},
   "outputs": [],
   "source": [
    "# Price History\n",
    "def get_price_history(symbol): # symbol comes from user input in main()\n",
    "    endpoint = \"pricehistory\"\n",
    "\n",
    "    symbol = format_symbol(symbol)\n",
    "\n",
    "    period_type =  input(\"Period type (day, month, year, ytd): \")\n",
    "    period = 0\n",
    "    freq_type = \"\"\n",
    "    match period_type:\n",
    "        case \"day\" | \"d\":\n",
    "            period_type = \"day\" # set period type to full name if abbreviation is used\n",
    "            period_options = \"(1, 2, 3, 4, 5, 10)\"\n",
    "            freq_type = \"minute\" # no freq_type_options because frequency is always \"minute\"\n",
    "        case \"month\" | \"m\":\n",
    "            period_type = \"month\"\n",
    "            period_options = \"(1, 2, 3, 6)\"\n",
    "            freq_type_options = \"(daily, weekly)\"\n",
    "        case \"year\" | \"y\":\n",
    "            period_type = \"year\"\n",
    "            period_options = \"(1, 2, 3, 5, 10, 15, 20)\"\n",
    "            freq_type_options = \"(daily, weekly, monthly)\"\n",
    "        case \"ytd\":\n",
    "            # period_type is always ytd. no full name option\n",
    "            period = 1 # no period_options becase period is always 1\n",
    "            freq_type_options =\"(daily, weekly)\"\n",
    "        case _:\n",
    "            print(\"Invalid period type.\")\n",
    "\n",
    "    if period != 1: # for ytd period is set to 1 previously. all other options, period is selected from input\n",
    "        period = input(f\"Period {period_options}: \")\n",
    "\n",
    "    if freq_type != \"minute\": # for day period freq_type is set to minute previously. all other options, freq_type is selected from input\n",
    "        freq_type = input(f\"Frequency type {freq_type_options}: \")\n",
    "        frequency = 1 # all types except minute must have frequency = 1\n",
    "    elif freq_type == \"minute\":\n",
    "        freq_options = \"min: (1, 5, 10, 15, 30)\"\n",
    "        frequency = input(f\"Frequency {freq_options}: \")\n",
    "\n",
    "    match freq_type:\n",
    "        case \"daily\" | \"d\": # set freq_type to full name if abbreviation is used\n",
    "            freq_type = \"daily\"\n",
    "        case \"weekly\" | \"w\":\n",
    "            freq_type = \"weekly\"\n",
    "        case \"monthly\" | \"m\":\n",
    "            freq_type = \"monthly\"\n",
    "\n",
    "    try:\n",
    "        start_date = date_to_epoch(input(\"Start date (yyyymmdd): \")) # If not specified, will be (endDate - period) excluding weekends and holidays\n",
    "    except:\n",
    "        start_date = \"\"\n",
    "    try:\n",
    "        end_date = date_to_epoch(input(\"End date (yyyymmdd): \")) # If not specified, will default to market close of previous business day\n",
    "    except:\n",
    "        end_date = \"\"\n",
    "\n",
    "\n",
    "    extended_hours = input(\"Extended hours (true/false): \") # show extended hours data (true/false). Defaults to false.\n",
    "    match extended_hours:\n",
    "        case \"true\" | \"t\":\n",
    "            extended_hours = \"true\"\n",
    "        case \"false\" | \"f\":\n",
    "            extended_hours = \"false\"\n",
    "        case _:\n",
    "            extended_hours = \"false\"\n",
    "    \n",
    "    show_previous_close = \"true\" # show previous close price (true/false)\n",
    "    # symbol = \"SPY\"\n",
    "    # period_type = \"day\"\n",
    "    # period = 1\n",
    "    # freq_type = \"minute\"\n",
    "    # frequency = 5\n",
    "    # start_date = \"\"\n",
    "    # end_date = \"\"\n",
    "    # extended_hours = \"false\"\n",
    "    # show_previous_close = \"true\"\n",
    "    params = {\n",
    "        \"symbol\": symbol,\n",
    "        \"periodType\": period_type,\n",
    "        \"period\": period,\n",
    "        \"frequencyType\": freq_type,\n",
    "        \"frequency\": frequency,\n",
    "        \"startDate\": start_date,\n",
    "        \"endDate\": end_date,\n",
    "        \"needExtendedHoursData\": extended_hours,\n",
    "        \"needPreviousClose\": show_previous_close\n",
    "    }\n",
    "\n",
    "    # Request data\n",
    "    response = requests.get(f\"{market_url}{endpoint}\", params=params,\n",
    "        headers={f\"Authorization\": f\"Bearer {bearer}\"})\n",
    "\n",
    "    # Check the status code of the response\n",
    "    if response.status_code == 200:\n",
    "        returned_data = response.json()  # Parse the response JSON data\n",
    "        if 'candles' in returned_data:\n",
    "            # Convert epoch time to date string\n",
    "            for candle in returned_data['candles']:\n",
    "                epoch_time_ms = candle['datetime']\n",
    "                candle['datetime'] = epoch_to_datetime(epoch_time_ms)\n",
    "            # Create DataFrame from the data\n",
    "            df = pd.DataFrame(returned_data['candles'])\n",
    "            return df\n",
    "        else:\n",
    "            print(\"No candle data found in the response.\")\n",
    "    else:\n",
    "        print(f\"Failed to retrieve data: {response.status_code}\")"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "id": "0db345e4",
   "metadata": {},
   "outputs": [],
   "source": [
    "# Main block\n",
    "def main():\n",
    "    symbol = input(\"Symbol:\" )\n",
    "    price_df = get_price_history(symbol)\n",
    "\n",
    "    # Plot price data\n",
    "    if price_df is not None:\n",
    "        # plt.figure(figsize=(12, 6))\n",
    "        # plt.plot(price_df[\"datetime\"], price_df[\"close\"])\n",
    "        # plt.title(symbol.upper())\n",
    "        # plt.grid(True)\n",
    "        # plt.xticks(rotation=45)\n",
    "        # #plt.tight_layout()\n",
    "        # plt.show()\n",
    "\n",
    "        fig, ax = plt.subplots(figsize=(12,6))\n",
    "\n",
    "        ax.plot(price_df.index, price_df['close'])  # using the index of each data point instead of the date since we don't want off hours on the time axis\n",
    "\n",
    "        # Set ticks at indices corresponding to first timestamp each day\n",
    "        price_df['date'] = price_df['datetime'].dt.date\n",
    "        unique_dates = price_df['date'].drop_duplicates()\n",
    "        first_indices = price_df.groupby('date').head(1).index\n",
    "\n",
    "        ax.set_xticks(first_indices)\n",
    "        ax.set_xticklabels(unique_dates, rotation=45)\n",
    "\n",
    "        plt.grid(True)\n",
    "        plt.tight_layout()\n",
    "        plt.show()\n",
    "\n",
    "\n",
    "        # print(price)\n",
    "        # print(price.to_numpy())\n",
    "\n",
    "        # sma = ti.sma(price.to_numpy(), period=5)\n",
    "        # print(sma)\n",
    "\n",
    "    # Show dataframe\n",
    "    pd.set_option('display.max_rows', None)\n",
    "    pd.set_option('display.max_columns', None)\n",
    "    pd.set_option('display.width', 1000)\n",
    "    print(price_df)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "id": "023db07d",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "image/png": "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",
      "text/plain": [
       "<Figure size 1200x600 with 1 Axes>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "         open     high      low    close  volume            datetime        date\n",
      "0     6248.00  6249.00  6243.75  6246.50    7139 2025-06-30 06:30:00  2025-06-30\n",
      "1     6246.50  6247.00  6241.75  6242.00    4893 2025-06-30 06:31:00  2025-06-30\n",
      "2     6241.75  6243.25  6240.00  6240.25    5409 2025-06-30 06:32:00  2025-06-30\n",
      "3     6240.00  6240.75  6238.75  6240.00    4274 2025-06-30 06:33:00  2025-06-30\n",
      "4     6240.00  6241.75  6238.50  6240.50    4586 2025-06-30 06:34:00  2025-06-30\n",
      "5     6240.50  6240.75  6237.75  6238.00    3068 2025-06-30 06:35:00  2025-06-30\n",
      "6     6238.25  6239.25  6236.00  6239.00    5564 2025-06-30 06:36:00  2025-06-30\n",
      "7     6238.75  6242.00  6238.00  6241.00    4638 2025-06-30 06:37:00  2025-06-30\n",
      "8     6241.25  6243.00  6241.00  6242.50    2944 2025-06-30 06:38:00  2025-06-30\n",
      "9     6242.50  6243.50  6241.50  6241.75    1938 2025-06-30 06:39:00  2025-06-30\n",
      "10    6241.75  6242.00  6239.75  6241.25    2301 2025-06-30 06:40:00  2025-06-30\n",
      "11    6241.00  6241.75  6240.00  6241.75     949 2025-06-30 06:41:00  2025-06-30\n",
      "12    6241.75  6242.25  6240.25  6241.50    1016 2025-06-30 06:42:00  2025-06-30\n",
      "13    6241.75  6242.00  6238.00  6238.75    2245 2025-06-30 06:43:00  2025-06-30\n",
      "14    6238.50  6239.00  6236.25  6238.00    2979 2025-06-30 06:44:00  2025-06-30\n",
      "15    6238.25  6241.50  6237.50  6239.75    3311 2025-06-30 06:45:00  2025-06-30\n",
      "16    6239.75  6241.00  6239.25  6240.25    1597 2025-06-30 06:46:00  2025-06-30\n",
      "17    6240.50  6240.75  6236.75  6237.25    2410 2025-06-30 06:47:00  2025-06-30\n",
      "18    6237.25  6239.75  6237.00  6238.25    2697 2025-06-30 06:48:00  2025-06-30\n",
      "19    6238.25  6238.50  6233.00  6236.00    5823 2025-06-30 06:49:00  2025-06-30\n",
      "20    6236.00  6238.25  6235.25  6236.00    3844 2025-06-30 06:50:00  2025-06-30\n",
      "21    6235.75  6238.75  6235.50  6238.00    2444 2025-06-30 06:51:00  2025-06-30\n",
      "22    6238.00  6239.75  6237.25  6239.50    2738 2025-06-30 06:52:00  2025-06-30\n",
      "23    6239.50  6240.75  6238.25  6239.25    3261 2025-06-30 06:53:00  2025-06-30\n",
      "24    6239.00  6239.50  6237.50  6237.50    1505 2025-06-30 06:54:00  2025-06-30\n",
      "25    6237.75  6241.25  6237.50  6240.50    3509 2025-06-30 06:55:00  2025-06-30\n",
      "26    6240.50  6240.75  6238.75  6239.75    1967 2025-06-30 06:56:00  2025-06-30\n",
      "27    6239.50  6240.00  6237.00  6238.00    1751 2025-06-30 06:57:00  2025-06-30\n",
      "28    6238.25  6239.75  6237.25  6238.25    1386 2025-06-30 06:58:00  2025-06-30\n",
      "29    6238.50  6239.50  6238.00  6238.75    1268 2025-06-30 06:59:00  2025-06-30\n",
      "30    6238.75  6240.75  6237.25  6237.50    3309 2025-06-30 07:00:00  2025-06-30\n",
      "31    6237.75  6241.00  6237.25  6238.75    2986 2025-06-30 07:01:00  2025-06-30\n",
      "32    6238.75  6239.25  6237.50  6238.50    1383 2025-06-30 07:02:00  2025-06-30\n",
      "33    6238.50  6240.00  6237.75  6239.00    1703 2025-06-30 07:03:00  2025-06-30\n",
      "34    6238.75  6239.50  6238.50  6239.25     809 2025-06-30 07:04:00  2025-06-30\n",
      "35    6239.00  6239.25  6237.25  6237.50    1095 2025-06-30 07:05:00  2025-06-30\n",
      "36    6237.50  6238.75  6235.00  6237.25    3513 2025-06-30 07:06:00  2025-06-30\n",
      "37    6237.25  6239.75  6236.00  6239.75    2085 2025-06-30 07:07:00  2025-06-30\n",
      "38    6239.50  6240.50  6237.00  6239.25    3782 2025-06-30 07:08:00  2025-06-30\n",
      "39    6239.50  6239.50  6237.75  6238.50    1087 2025-06-30 07:09:00  2025-06-30\n",
      "40    6238.25  6240.25  6237.75  6239.50    1195 2025-06-30 07:10:00  2025-06-30\n",
      "41    6239.75  6242.25  6239.50  6242.25    3440 2025-06-30 07:11:00  2025-06-30\n",
      "42    6242.25  6242.50  6241.00  6241.50    2103 2025-06-30 07:12:00  2025-06-30\n",
      "43    6241.50  6241.75  6240.50  6241.25    1115 2025-06-30 07:13:00  2025-06-30\n",
      "44    6241.25  6241.25  6238.75  6240.75    1693 2025-06-30 07:14:00  2025-06-30\n",
      "45    6240.50  6241.25  6240.00  6240.75    1156 2025-06-30 07:15:00  2025-06-30\n",
      "46    6241.00  6242.75  6239.50  6239.75    2645 2025-06-30 07:16:00  2025-06-30\n",
      "47    6239.75  6240.75  6238.25  6239.75    1920 2025-06-30 07:17:00  2025-06-30\n",
      "48    6239.50  6240.00  6237.00  6239.50    2212 2025-06-30 07:18:00  2025-06-30\n",
      "49    6239.25  6241.00  6239.25  6241.00    1105 2025-06-30 07:19:00  2025-06-30\n",
      "50    6241.00  6241.00  6236.50  6237.00    2789 2025-06-30 07:20:00  2025-06-30\n",
      "51    6237.00  6237.00  6233.50  6235.25    5311 2025-06-30 07:21:00  2025-06-30\n",
      "52    6235.50  6237.25  6234.75  6236.25    2110 2025-06-30 07:22:00  2025-06-30\n",
      "53    6236.25  6238.50  6235.25  6237.25    2474 2025-06-30 07:23:00  2025-06-30\n",
      "54    6237.25  6238.25  6236.50  6238.00    1130 2025-06-30 07:24:00  2025-06-30\n",
      "55    6237.75  6238.25  6236.00  6236.00    2104 2025-06-30 07:25:00  2025-06-30\n",
      "56    6236.00  6238.25  6236.00  6237.75    1494 2025-06-30 07:26:00  2025-06-30\n",
      "57    6237.75  6239.00  6237.25  6237.75    1453 2025-06-30 07:27:00  2025-06-30\n",
      "58    6237.75  6240.00  6237.25  6239.75    1601 2025-06-30 07:28:00  2025-06-30\n",
      "59    6239.75  6241.75  6239.25  6241.75    3076 2025-06-30 07:29:00  2025-06-30\n",
      "60    6241.75  6242.25  6239.50  6240.25    2627 2025-06-30 07:30:00  2025-06-30\n",
      "61    6240.50  6240.75  6238.50  6239.25    1582 2025-06-30 07:31:00  2025-06-30\n",
      "62    6239.50  6240.00  6238.00  6239.75    1255 2025-06-30 07:32:00  2025-06-30\n",
      "63    6239.75  6240.75  6238.25  6238.75    1122 2025-06-30 07:33:00  2025-06-30\n",
      "64    6238.75  6238.75  6237.50  6238.25    1410 2025-06-30 07:34:00  2025-06-30\n",
      "65    6238.00  6238.25  6236.75  6237.00    1636 2025-06-30 07:35:00  2025-06-30\n",
      "66    6237.00  6237.75  6236.25  6237.00    1387 2025-06-30 07:36:00  2025-06-30\n",
      "67    6237.00  6237.25  6233.75  6234.25    2723 2025-06-30 07:37:00  2025-06-30\n",
      "68    6234.00  6235.00  6230.75  6234.00    5570 2025-06-30 07:38:00  2025-06-30\n",
      "69    6234.00  6235.00  6233.25  6233.50    1516 2025-06-30 07:39:00  2025-06-30\n",
      "70    6233.50  6233.75  6231.25  6233.50    3219 2025-06-30 07:40:00  2025-06-30\n",
      "71    6233.50  6235.25  6233.00  6235.25    2108 2025-06-30 07:41:00  2025-06-30\n",
      "72    6235.00  6237.00  6234.75  6237.00    2690 2025-06-30 07:42:00  2025-06-30\n",
      "73    6236.75  6237.00  6233.75  6235.00    2198 2025-06-30 07:43:00  2025-06-30\n",
      "74    6235.00  6235.50  6233.00  6233.50    1299 2025-06-30 07:44:00  2025-06-30\n",
      "75    6233.50  6234.75  6233.00  6233.00    1660 2025-06-30 07:45:00  2025-06-30\n",
      "76    6233.00  6234.75  6231.50  6234.00    2296 2025-06-30 07:46:00  2025-06-30\n",
      "77    6234.25  6235.75  6233.75  6235.75    1311 2025-06-30 07:47:00  2025-06-30\n",
      "78    6235.50  6236.75  6235.50  6235.75    1784 2025-06-30 07:48:00  2025-06-30\n",
      "79    6235.75  6236.75  6235.25  6236.00     994 2025-06-30 07:49:00  2025-06-30\n",
      "80    6236.25  6236.25  6234.25  6234.50    1476 2025-06-30 07:50:00  2025-06-30\n",
      "81    6234.25  6235.50  6234.00  6235.50     931 2025-06-30 07:51:00  2025-06-30\n",
      "82    6235.25  6235.50  6234.00  6234.50     881 2025-06-30 07:52:00  2025-06-30\n",
      "83    6234.50  6234.75  6233.25  6233.50    1198 2025-06-30 07:53:00  2025-06-30\n",
      "84    6233.50  6234.50  6232.75  6234.25    1496 2025-06-30 07:54:00  2025-06-30\n",
      "85    6234.50  6236.00  6234.25  6236.00    1282 2025-06-30 07:55:00  2025-06-30\n",
      "86    6235.75  6235.75  6233.75  6234.25    1004 2025-06-30 07:56:00  2025-06-30\n",
      "87    6234.50  6235.00  6234.25  6234.25     719 2025-06-30 07:57:00  2025-06-30\n",
      "88    6234.25  6235.50  6234.25  6234.75     584 2025-06-30 07:58:00  2025-06-30\n",
      "89    6234.75  6235.25  6233.75  6234.75     777 2025-06-30 07:59:00  2025-06-30\n",
      "90    6234.75  6236.00  6233.25  6235.00    1420 2025-06-30 08:00:00  2025-06-30\n",
      "91    6235.25  6235.50  6233.50  6234.25    1528 2025-06-30 08:01:00  2025-06-30\n",
      "92    6234.00  6234.50  6232.50  6233.75    1451 2025-06-30 08:02:00  2025-06-30\n",
      "93    6234.00  6236.50  6233.75  6236.25    1694 2025-06-30 08:03:00  2025-06-30\n",
      "94    6236.50  6237.75  6235.75  6237.25    3099 2025-06-30 08:04:00  2025-06-30\n",
      "95    6237.25  6238.75  6237.00  6238.75    3428 2025-06-30 08:05:00  2025-06-30\n",
      "96    6238.75  6239.50  6238.00  6238.25    2457 2025-06-30 08:06:00  2025-06-30\n",
      "97    6238.50  6239.25  6237.00  6238.25    2377 2025-06-30 08:07:00  2025-06-30\n",
      "98    6238.50  6239.50  6238.50  6238.75    1840 2025-06-30 08:08:00  2025-06-30\n",
      "99    6238.75  6240.75  6238.75  6240.25    2346 2025-06-30 08:09:00  2025-06-30\n",
      "100   6240.25  6240.50  6238.25  6238.25    1972 2025-06-30 08:10:00  2025-06-30\n",
      "101   6238.50  6238.50  6234.75  6236.00    3159 2025-06-30 08:11:00  2025-06-30\n",
      "102   6236.00  6236.50  6234.00  6235.00    2386 2025-06-30 08:12:00  2025-06-30\n",
      "103   6235.00  6235.25  6233.50  6233.50    1569 2025-06-30 08:13:00  2025-06-30\n",
      "104   6233.50  6234.75  6232.75  6234.25    2164 2025-06-30 08:14:00  2025-06-30\n",
      "105   6234.25  6234.75  6232.50  6234.75    2582 2025-06-30 08:15:00  2025-06-30\n",
      "106   6234.75  6234.75  6233.25  6233.25     942 2025-06-30 08:16:00  2025-06-30\n",
      "107   6233.25  6234.25  6233.25  6233.50    1206 2025-06-30 08:17:00  2025-06-30\n",
      "108   6233.50  6234.00  6231.50  6233.75    2344 2025-06-30 08:18:00  2025-06-30\n",
      "109   6233.50  6234.00  6232.75  6233.50     952 2025-06-30 08:19:00  2025-06-30\n",
      "110   6233.25  6235.50  6232.50  6235.50    1755 2025-06-30 08:20:00  2025-06-30\n",
      "111   6235.50  6235.75  6234.50  6234.50    1295 2025-06-30 08:21:00  2025-06-30\n",
      "112   6234.75  6235.50  6233.50  6235.25    1030 2025-06-30 08:22:00  2025-06-30\n",
      "113   6235.50  6235.75  6234.50  6234.75     767 2025-06-30 08:23:00  2025-06-30\n",
      "114   6234.75  6235.75  6234.25  6235.75     762 2025-06-30 08:24:00  2025-06-30\n",
      "115   6235.50  6236.25  6234.75  6235.75     946 2025-06-30 08:25:00  2025-06-30\n",
      "116   6235.75  6237.25  6235.50  6237.00    1761 2025-06-30 08:26:00  2025-06-30\n",
      "117   6237.25  6238.00  6235.50  6235.50    2149 2025-06-30 08:27:00  2025-06-30\n",
      "118   6235.75  6236.50  6235.00  6236.25    1239 2025-06-30 08:28:00  2025-06-30\n",
      "119   6236.25  6237.00  6235.75  6236.50     794 2025-06-30 08:29:00  2025-06-30\n",
      "120   6236.75  6238.00  6235.75  6236.00    1433 2025-06-30 08:30:00  2025-06-30\n",
      "121   6236.00  6237.50  6235.50  6237.25    1013 2025-06-30 08:31:00  2025-06-30\n",
      "122   6237.50  6238.00  6236.75  6237.75    1430 2025-06-30 08:32:00  2025-06-30\n",
      "123   6237.75  6240.25  6237.25  6240.25    2325 2025-06-30 08:33:00  2025-06-30\n",
      "124   6240.25  6241.75  6239.75  6241.00    2947 2025-06-30 08:34:00  2025-06-30\n",
      "125   6241.00  6242.00  6240.00  6240.75    2513 2025-06-30 08:35:00  2025-06-30\n",
      "126   6241.00  6241.00  6239.50  6240.75    1652 2025-06-30 08:36:00  2025-06-30\n",
      "127   6240.75  6241.75  6240.75  6241.25    1223 2025-06-30 08:37:00  2025-06-30\n",
      "128   6241.25  6242.00  6240.75  6241.50    1216 2025-06-30 08:38:00  2025-06-30\n",
      "129   6241.50  6242.00  6240.25  6241.50    1286 2025-06-30 08:39:00  2025-06-30\n",
      "130   6241.50  6241.75  6240.00  6240.25    1641 2025-06-30 08:40:00  2025-06-30\n",
      "131   6240.25  6240.50  6239.25  6239.50    1540 2025-06-30 08:41:00  2025-06-30\n",
      "132   6239.50  6241.50  6239.50  6241.00    1446 2025-06-30 08:42:00  2025-06-30\n",
      "133   6241.00  6241.50  6240.00  6241.00     860 2025-06-30 08:43:00  2025-06-30\n",
      "134   6241.00  6243.25  6240.75  6242.25    2933 2025-06-30 08:44:00  2025-06-30\n",
      "135   6242.25  6242.75  6242.00  6242.50    1159 2025-06-30 08:45:00  2025-06-30\n",
      "136   6242.50  6242.50  6241.00  6242.25    1280 2025-06-30 08:46:00  2025-06-30\n",
      "137   6242.00  6242.25  6241.25  6242.25     838 2025-06-30 08:47:00  2025-06-30\n",
      "138   6242.00  6243.00  6241.50  6242.50     946 2025-06-30 08:48:00  2025-06-30\n",
      "139   6242.50  6244.00  6242.25  6242.75    2138 2025-06-30 08:49:00  2025-06-30\n",
      "140   6243.00  6243.75  6242.25  6243.50    1466 2025-06-30 08:50:00  2025-06-30\n",
      "141   6243.75  6244.00  6242.50  6242.75    1119 2025-06-30 08:51:00  2025-06-30\n",
      "142   6242.75  6243.00  6241.50  6241.75    1315 2025-06-30 08:52:00  2025-06-30\n",
      "143   6241.75  6243.50  6241.75  6243.25     974 2025-06-30 08:53:00  2025-06-30\n",
      "144   6243.00  6243.25  6241.00  6241.50    1161 2025-06-30 08:54:00  2025-06-30\n",
      "145   6241.25  6242.00  6240.75  6241.25    1178 2025-06-30 08:55:00  2025-06-30\n",
      "146   6241.50  6241.50  6238.75  6239.75    2779 2025-06-30 08:56:00  2025-06-30\n",
      "147   6239.50  6240.25  6238.25  6238.25    1475 2025-06-30 08:57:00  2025-06-30\n",
      "148   6238.50  6240.00  6238.25  6239.50    1216 2025-06-30 08:58:00  2025-06-30\n",
      "149   6239.25  6239.75  6238.75  6239.00     710 2025-06-30 08:59:00  2025-06-30\n",
      "150   6239.25  6240.50  6239.00  6240.50    1539 2025-06-30 09:00:00  2025-06-30\n",
      "151   6240.75  6242.00  6240.50  6240.75    1492 2025-06-30 09:01:00  2025-06-30\n",
      "152   6240.75  6241.50  6240.25  6240.50     690 2025-06-30 09:02:00  2025-06-30\n",
      "153   6240.50  6241.00  6240.00  6240.25     606 2025-06-30 09:03:00  2025-06-30\n",
      "154   6240.25  6243.00  6240.25  6242.75    1979 2025-06-30 09:04:00  2025-06-30\n",
      "155   6243.00  6243.75  6242.00  6242.50    2140 2025-06-30 09:05:00  2025-06-30\n",
      "156   6242.50  6243.25  6242.00  6243.00     810 2025-06-30 09:06:00  2025-06-30\n",
      "157   6243.00  6243.25  6241.50  6242.25     705 2025-06-30 09:07:00  2025-06-30\n",
      "158   6242.25  6243.00  6242.00  6242.50     472 2025-06-30 09:08:00  2025-06-30\n",
      "159   6242.50  6243.50  6242.50  6243.25     668 2025-06-30 09:09:00  2025-06-30\n",
      "160   6243.50  6243.75  6242.25  6242.25     890 2025-06-30 09:10:00  2025-06-30\n",
      "161   6242.25  6242.50  6240.75  6240.75    1035 2025-06-30 09:11:00  2025-06-30\n",
      "162   6241.00  6242.50  6240.75  6241.75     797 2025-06-30 09:12:00  2025-06-30\n",
      "163   6241.75  6242.50  6241.50  6242.00     394 2025-06-30 09:13:00  2025-06-30\n",
      "164   6242.25  6242.25  6241.00  6241.25     838 2025-06-30 09:14:00  2025-06-30\n",
      "165   6241.25  6243.25  6241.25  6243.00    1155 2025-06-30 09:15:00  2025-06-30\n",
      "166   6243.00  6243.25  6242.25  6242.25     718 2025-06-30 09:16:00  2025-06-30\n",
      "167   6242.25  6242.50  6240.50  6240.75     793 2025-06-30 09:17:00  2025-06-30\n",
      "168   6240.75  6241.00  6238.25  6238.50    2125 2025-06-30 09:18:00  2025-06-30\n",
      "169   6238.25  6238.25  6235.50  6237.50    3958 2025-06-30 09:19:00  2025-06-30\n",
      "170   6237.25  6238.25  6236.25  6236.75    1560 2025-06-30 09:20:00  2025-06-30\n",
      "171   6237.00  6237.50  6236.25  6237.25    1154 2025-06-30 09:21:00  2025-06-30\n",
      "172   6237.00  6238.25  6236.25  6238.25     917 2025-06-30 09:22:00  2025-06-30\n",
      "173   6238.00  6238.25  6236.75  6237.25     750 2025-06-30 09:23:00  2025-06-30\n",
      "174   6237.00  6237.50  6236.00  6236.50     959 2025-06-30 09:24:00  2025-06-30\n",
      "175   6236.75  6238.25  6236.25  6238.00    1402 2025-06-30 09:25:00  2025-06-30\n",
      "176   6238.00  6238.50  6237.00  6238.50    1089 2025-06-30 09:26:00  2025-06-30\n",
      "177   6238.50  6238.50  6237.00  6237.25     414 2025-06-30 09:27:00  2025-06-30\n",
      "178   6237.25  6238.25  6236.75  6236.75     559 2025-06-30 09:28:00  2025-06-30\n",
      "179   6236.75  6237.50  6236.75  6236.75     388 2025-06-30 09:29:00  2025-06-30\n",
      "180   6236.75  6238.00  6236.25  6237.75    1027 2025-06-30 09:30:00  2025-06-30\n",
      "181   6237.75  6238.25  6236.75  6238.25     885 2025-06-30 09:31:00  2025-06-30\n",
      "182   6238.00  6239.25  6237.25  6239.25    1048 2025-06-30 09:32:00  2025-06-30\n",
      "183   6239.00  6240.00  6239.00  6239.50    1219 2025-06-30 09:33:00  2025-06-30\n",
      "184   6239.50  6241.00  6239.00  6240.75    1743 2025-06-30 09:34:00  2025-06-30\n",
      "185   6241.00  6242.25  6240.00  6242.25    1780 2025-06-30 09:35:00  2025-06-30\n",
      "186   6242.25  6242.25  6240.50  6241.25    1506 2025-06-30 09:36:00  2025-06-30\n",
      "187   6241.50  6242.50  6241.50  6241.75     992 2025-06-30 09:37:00  2025-06-30\n",
      "188   6241.75  6242.75  6241.00  6241.25     676 2025-06-30 09:38:00  2025-06-30\n",
      "189   6241.25  6242.00  6241.00  6242.00     446 2025-06-30 09:39:00  2025-06-30\n",
      "190   6241.50  6243.25  6241.50  6242.75    1332 2025-06-30 09:40:00  2025-06-30\n",
      "191   6243.00  6243.25  6242.25  6243.00     679 2025-06-30 09:41:00  2025-06-30\n",
      "192   6243.00  6245.25  6243.00  6245.00    3060 2025-06-30 09:42:00  2025-06-30\n",
      "193   6245.25  6245.75  6244.25  6244.25    2032 2025-06-30 09:43:00  2025-06-30\n",
      "194   6244.25  6244.75  6243.50  6243.75    1170 2025-06-30 09:44:00  2025-06-30\n",
      "195   6243.75  6245.50  6243.75  6245.50    1479 2025-06-30 09:45:00  2025-06-30\n",
      "196   6245.25  6246.00  6243.75  6244.75    2003 2025-06-30 09:46:00  2025-06-30\n",
      "197   6244.50  6245.00  6244.00  6244.25     739 2025-06-30 09:47:00  2025-06-30\n",
      "198   6244.25  6245.00  6243.75  6244.00     591 2025-06-30 09:48:00  2025-06-30\n",
      "199   6243.75  6244.75  6243.75  6244.50     424 2025-06-30 09:49:00  2025-06-30\n",
      "200   6244.50  6244.75  6243.50  6244.00     712 2025-06-30 09:50:00  2025-06-30\n",
      "201   6244.00  6244.50  6243.00  6244.00    1018 2025-06-30 09:51:00  2025-06-30\n",
      "202   6244.25  6245.50  6243.75  6245.50    1205 2025-06-30 09:52:00  2025-06-30\n",
      "203   6245.50  6245.50  6244.25  6244.50     717 2025-06-30 09:53:00  2025-06-30\n",
      "204   6244.50  6244.75  6243.75  6244.25     657 2025-06-30 09:54:00  2025-06-30\n",
      "205   6244.25  6245.25  6244.25  6244.50     447 2025-06-30 09:55:00  2025-06-30\n",
      "206   6244.50  6244.75  6242.75  6243.00    1105 2025-06-30 09:56:00  2025-06-30\n",
      "207   6243.25  6243.25  6242.00  6242.00    1613 2025-06-30 09:57:00  2025-06-30\n",
      "208   6242.25  6242.75  6240.50  6241.25    2384 2025-06-30 09:58:00  2025-06-30\n",
      "209   6241.00  6241.25  6240.00  6241.00    1355 2025-06-30 09:59:00  2025-06-30\n",
      "210   6240.75  6242.75  6240.75  6241.25    1706 2025-06-30 10:00:00  2025-06-30\n",
      "211   6241.25  6242.25  6240.75  6241.00     853 2025-06-30 10:01:00  2025-06-30\n",
      "212   6241.25  6241.25  6240.00  6240.50    1123 2025-06-30 10:02:00  2025-06-30\n",
      "213   6240.75  6241.50  6239.50  6239.75    1103 2025-06-30 10:03:00  2025-06-30\n",
      "214   6239.75  6240.75  6239.50  6240.00    1233 2025-06-30 10:04:00  2025-06-30\n",
      "215   6240.00  6240.25  6238.00  6238.50    2450 2025-06-30 10:05:00  2025-06-30\n",
      "216   6238.50  6239.50  6237.75  6239.50    1252 2025-06-30 10:06:00  2025-06-30\n",
      "217   6239.25  6239.50  6237.75  6238.75    1002 2025-06-30 10:07:00  2025-06-30\n",
      "218   6238.75  6240.50  6238.75  6240.00    1311 2025-06-30 10:08:00  2025-06-30\n",
      "219   6240.00  6240.75  6239.75  6240.25     724 2025-06-30 10:09:00  2025-06-30\n",
      "220   6240.25  6242.00  6240.00  6241.50    1192 2025-06-30 10:10:00  2025-06-30\n",
      "221   6241.50  6241.75  6240.25  6240.25     803 2025-06-30 10:11:00  2025-06-30\n",
      "222   6240.50  6241.25  6239.75  6240.75     820 2025-06-30 10:12:00  2025-06-30\n",
      "223   6240.75  6240.75  6239.75  6240.00     544 2025-06-30 10:13:00  2025-06-30\n",
      "224   6239.75  6240.50  6239.00  6239.25     854 2025-06-30 10:14:00  2025-06-30\n",
      "225   6239.00  6240.00  6238.75  6239.25     891 2025-06-30 10:15:00  2025-06-30\n",
      "226   6239.25  6240.00  6238.00  6238.25     637 2025-06-30 10:16:00  2025-06-30\n",
      "227   6238.25  6238.50  6237.25  6237.75    1670 2025-06-30 10:17:00  2025-06-30\n",
      "228   6238.00  6239.00  6237.75  6238.25     755 2025-06-30 10:18:00  2025-06-30\n",
      "229   6238.25  6239.50  6237.50  6238.75    1274 2025-06-30 10:19:00  2025-06-30\n",
      "230   6238.50  6239.25  6238.25  6238.75    1017 2025-06-30 10:20:00  2025-06-30\n",
      "231   6238.50  6238.50  6236.75  6236.75    1299 2025-06-30 10:21:00  2025-06-30\n",
      "232   6236.75  6238.00  6236.25  6238.00    1065 2025-06-30 10:22:00  2025-06-30\n",
      "233   6237.75  6238.50  6237.50  6237.75     647 2025-06-30 10:23:00  2025-06-30\n",
      "234   6237.75  6238.25  6237.50  6238.00     417 2025-06-30 10:24:00  2025-06-30\n",
      "235   6238.00  6238.00  6236.25  6236.75    1089 2025-06-30 10:25:00  2025-06-30\n",
      "236   6237.00  6238.00  6236.75  6237.75     817 2025-06-30 10:26:00  2025-06-30\n",
      "237   6237.75  6238.75  6237.25  6237.25     850 2025-06-30 10:27:00  2025-06-30\n",
      "238   6237.25  6238.75  6237.25  6238.75     669 2025-06-30 10:28:00  2025-06-30\n",
      "239   6238.75  6240.00  6238.50  6239.50    1875 2025-06-30 10:29:00  2025-06-30\n",
      "240   6239.50  6240.00  6238.25  6238.50    1119 2025-06-30 10:30:00  2025-06-30\n",
      "241   6238.25  6238.50  6236.00  6236.00    1777 2025-06-30 10:31:00  2025-06-30\n",
      "242   6236.00  6236.25  6234.50  6236.25    2398 2025-06-30 10:32:00  2025-06-30\n",
      "243   6236.25  6236.50  6234.75  6235.25    1009 2025-06-30 10:33:00  2025-06-30\n",
      "244   6235.00  6236.00  6234.75  6235.50    1022 2025-06-30 10:34:00  2025-06-30\n",
      "245   6235.50  6235.50  6233.75  6235.00    2141 2025-06-30 10:35:00  2025-06-30\n",
      "246   6234.75  6236.50  6234.75  6235.75    1424 2025-06-30 10:36:00  2025-06-30\n",
      "247   6235.25  6236.50  6235.00  6236.50     682 2025-06-30 10:37:00  2025-06-30\n",
      "248   6236.25  6237.25  6236.25  6236.50    1164 2025-06-30 10:38:00  2025-06-30\n",
      "249   6236.50  6236.50  6235.25  6235.50     856 2025-06-30 10:39:00  2025-06-30\n",
      "250   6235.50  6235.50  6234.00  6234.25    1434 2025-06-30 10:40:00  2025-06-30\n",
      "251   6234.50  6235.00  6233.50  6235.00    1359 2025-06-30 10:41:00  2025-06-30\n",
      "252   6235.00  6237.25  6234.50  6235.75    1992 2025-06-30 10:42:00  2025-06-30\n",
      "253   6235.75  6236.25  6235.25  6235.75     509 2025-06-30 10:43:00  2025-06-30\n",
      "254   6235.25  6235.75  6234.25  6234.25     985 2025-06-30 10:44:00  2025-06-30\n",
      "255   6234.50  6235.00  6233.75  6234.50    1060 2025-06-30 10:45:00  2025-06-30\n",
      "256   6234.25  6236.00  6234.25  6235.00     748 2025-06-30 10:46:00  2025-06-30\n",
      "257   6235.00  6236.25  6235.00  6235.50     707 2025-06-30 10:47:00  2025-06-30\n",
      "258   6235.50  6235.50  6234.50  6235.00     456 2025-06-30 10:48:00  2025-06-30\n",
      "259   6235.00  6236.00  6234.75  6235.00     381 2025-06-30 10:49:00  2025-06-30\n",
      "260   6235.00  6236.75  6235.00  6236.25    1044 2025-06-30 10:50:00  2025-06-30\n",
      "261   6236.25  6237.00  6234.25  6234.50    1303 2025-06-30 10:51:00  2025-06-30\n",
      "262   6234.25  6235.25  6233.75  6234.25    1033 2025-06-30 10:52:00  2025-06-30\n",
      "263   6234.25  6235.25  6234.00  6235.25     564 2025-06-30 10:53:00  2025-06-30\n",
      "264   6235.00  6235.25  6234.50  6234.75     689 2025-06-30 10:54:00  2025-06-30\n",
      "265   6235.00  6239.50  6232.25  6235.25    9180 2025-06-30 10:55:00  2025-06-30\n",
      "266   6235.25  6236.00  6232.50  6232.50    3425 2025-06-30 10:56:00  2025-06-30\n",
      "267   6232.50  6232.50  6224.00  6230.25   13347 2025-06-30 10:57:00  2025-06-30\n",
      "268   6230.00  6232.00  6230.00  6231.75    2863 2025-06-30 10:58:00  2025-06-30\n",
      "269   6232.00  6233.75  6231.50  6232.75    3558 2025-06-30 10:59:00  2025-06-30\n",
      "270   6232.75  6236.00  6232.00  6235.25    3964 2025-06-30 11:00:00  2025-06-30\n",
      "271   6235.25  6236.00  6234.25  6236.00    1843 2025-06-30 11:01:00  2025-06-30\n",
      "272   6235.75  6237.00  6235.25  6236.00    2156 2025-06-30 11:02:00  2025-06-30\n",
      "273   6236.25  6236.75  6234.75  6235.25    1311 2025-06-30 11:03:00  2025-06-30\n",
      "274   6235.50  6236.00  6234.75  6235.00     952 2025-06-30 11:04:00  2025-06-30\n",
      "275   6235.00  6237.00  6234.00  6236.50    1623 2025-06-30 11:05:00  2025-06-30\n",
      "276   6236.75  6238.25  6236.50  6237.00    2375 2025-06-30 11:06:00  2025-06-30\n",
      "277   6237.00  6237.25  6235.00  6235.25    1802 2025-06-30 11:07:00  2025-06-30\n",
      "278   6235.25  6235.25  6234.00  6234.00    2077 2025-06-30 11:08:00  2025-06-30\n",
      "279   6234.00  6234.50  6232.50  6233.25    3086 2025-06-30 11:09:00  2025-06-30\n",
      "280   6233.25  6233.75  6230.75  6231.50    3684 2025-06-30 11:10:00  2025-06-30\n",
      "281   6231.75  6232.00  6230.50  6231.50    2227 2025-06-30 11:11:00  2025-06-30\n",
      "282   6231.75  6233.25  6231.50  6232.75    1388 2025-06-30 11:12:00  2025-06-30\n",
      "283   6233.00  6234.25  6232.50  6233.25    1435 2025-06-30 11:13:00  2025-06-30\n",
      "284   6232.75  6234.00  6232.00  6233.75    1047 2025-06-30 11:14:00  2025-06-30\n",
      "285   6233.75  6236.00  6233.00  6235.75    2040 2025-06-30 11:15:00  2025-06-30\n",
      "286   6235.75  6236.25  6234.75  6235.50    1222 2025-06-30 11:16:00  2025-06-30\n",
      "287   6235.50  6236.00  6234.25  6235.50     850 2025-06-30 11:17:00  2025-06-30\n",
      "288   6235.75  6235.75  6235.00  6235.50     585 2025-06-30 11:18:00  2025-06-30\n",
      "289   6235.50  6236.75  6234.75  6235.00    1297 2025-06-30 11:19:00  2025-06-30\n",
      "290   6235.25  6237.75  6235.00  6237.50    1675 2025-06-30 11:20:00  2025-06-30\n",
      "291   6237.75  6238.50  6237.25  6237.75    1459 2025-06-30 11:21:00  2025-06-30\n",
      "292   6238.00  6238.25  6236.75  6237.25    1454 2025-06-30 11:22:00  2025-06-30\n",
      "293   6237.25  6237.75  6236.00  6236.25    1142 2025-06-30 11:23:00  2025-06-30\n",
      "294   6236.25  6237.25  6235.50  6237.00     855 2025-06-30 11:24:00  2025-06-30\n",
      "295   6237.00  6237.50  6235.50  6235.75    1165 2025-06-30 11:25:00  2025-06-30\n",
      "296   6235.75  6236.50  6235.00  6236.25     756 2025-06-30 11:26:00  2025-06-30\n",
      "297   6236.25  6237.00  6236.00  6236.25     770 2025-06-30 11:27:00  2025-06-30\n",
      "298   6236.25  6236.75  6235.75  6236.50     474 2025-06-30 11:28:00  2025-06-30\n",
      "299   6236.50  6236.50  6234.25  6234.50    1027 2025-06-30 11:29:00  2025-06-30\n",
      "300   6234.50  6235.25  6233.25  6233.25    1965 2025-06-30 11:30:00  2025-06-30\n",
      "301   6233.25  6233.25  6231.25  6232.25    2796 2025-06-30 11:31:00  2025-06-30\n",
      "302   6232.25  6232.75  6230.50  6230.75    1541 2025-06-30 11:32:00  2025-06-30\n",
      "303   6230.75  6232.00  6229.75  6231.00    2319 2025-06-30 11:33:00  2025-06-30\n",
      "304   6231.00  6232.50  6231.00  6231.00    1198 2025-06-30 11:34:00  2025-06-30\n",
      "305   6231.25  6232.50  6231.00  6232.00    1013 2025-06-30 11:35:00  2025-06-30\n",
      "306   6232.00  6232.00  6230.25  6230.50    1028 2025-06-30 11:36:00  2025-06-30\n",
      "307   6230.25  6231.75  6230.00  6231.25     888 2025-06-30 11:37:00  2025-06-30\n",
      "308   6231.25  6232.00  6230.75  6230.75    1026 2025-06-30 11:38:00  2025-06-30\n",
      "309   6230.75  6231.25  6230.25  6231.25     916 2025-06-30 11:39:00  2025-06-30\n",
      "310   6231.00  6231.00  6228.25  6228.75    2613 2025-06-30 11:40:00  2025-06-30\n",
      "311   6228.75  6230.00  6227.25  6228.75    2884 2025-06-30 11:41:00  2025-06-30\n",
      "312   6228.75  6229.00  6227.25  6228.50    2383 2025-06-30 11:42:00  2025-06-30\n",
      "313   6228.50  6231.25  6227.50  6230.75    2550 2025-06-30 11:43:00  2025-06-30\n",
      "314   6230.50  6232.50  6230.25  6231.00    2005 2025-06-30 11:44:00  2025-06-30\n",
      "315   6231.00  6235.50  6231.00  6234.25    5530 2025-06-30 11:45:00  2025-06-30\n",
      "316   6234.25  6235.50  6233.50  6233.75    2367 2025-06-30 11:46:00  2025-06-30\n",
      "317   6233.75  6235.00  6233.25  6234.25    2004 2025-06-30 11:47:00  2025-06-30\n",
      "318   6234.25  6234.75  6233.00  6234.25    1076 2025-06-30 11:48:00  2025-06-30\n",
      "319   6234.50  6234.50  6233.00  6233.50     807 2025-06-30 11:49:00  2025-06-30\n",
      "320   6233.25  6235.25  6233.00  6235.25    1056 2025-06-30 11:50:00  2025-06-30\n",
      "321   6235.25  6236.50  6234.50  6236.50    1845 2025-06-30 11:51:00  2025-06-30\n",
      "322   6236.50  6236.75  6236.00  6236.50    1161 2025-06-30 11:52:00  2025-06-30\n",
      "323   6236.75  6236.75  6234.75  6236.00    1142 2025-06-30 11:53:00  2025-06-30\n",
      "324   6236.00  6236.75  6235.75  6236.75     907 2025-06-30 11:54:00  2025-06-30\n",
      "325   6236.75  6239.00  6236.50  6238.00    3529 2025-06-30 11:55:00  2025-06-30\n",
      "326   6238.25  6239.50  6238.25  6239.50    2297 2025-06-30 11:56:00  2025-06-30\n",
      "327   6239.50  6243.50  6239.50  6242.25    6574 2025-06-30 11:57:00  2025-06-30\n",
      "328   6242.50  6242.75  6241.25  6241.75    1896 2025-06-30 11:58:00  2025-06-30\n",
      "329   6241.75  6243.50  6241.75  6243.50    1565 2025-06-30 11:59:00  2025-06-30\n",
      "330   6243.25  6245.50  6243.00  6244.75    3806 2025-06-30 12:00:00  2025-06-30\n",
      "331   6244.75  6245.50  6243.50  6244.25    2043 2025-06-30 12:01:00  2025-06-30\n",
      "332   6244.25  6244.50  6243.25  6244.25    1745 2025-06-30 12:02:00  2025-06-30\n",
      "333   6244.25  6246.50  6244.25  6245.25    2095 2025-06-30 12:03:00  2025-06-30\n",
      "334   6245.50  6246.50  6245.25  6246.25    1695 2025-06-30 12:04:00  2025-06-30\n",
      "335   6246.25  6246.25  6243.75  6244.50    2050 2025-06-30 12:05:00  2025-06-30\n",
      "336   6244.25  6245.75  6244.25  6245.50     975 2025-06-30 12:06:00  2025-06-30\n",
      "337   6245.25  6246.00  6244.75  6245.50    1238 2025-06-30 12:07:00  2025-06-30\n",
      "338   6245.50  6247.75  6245.50  6245.75    2755 2025-06-30 12:08:00  2025-06-30\n",
      "339   6245.75  6247.00  6245.25  6245.75    1432 2025-06-30 12:09:00  2025-06-30\n",
      "340   6245.50  6246.00  6244.25  6245.75    1444 2025-06-30 12:10:00  2025-06-30\n",
      "341   6245.50  6247.00  6245.25  6246.75    1274 2025-06-30 12:11:00  2025-06-30\n",
      "342   6246.75  6247.25  6246.00  6246.75    1127 2025-06-30 12:12:00  2025-06-30\n",
      "343   6246.75  6247.00  6246.00  6246.50     890 2025-06-30 12:13:00  2025-06-30\n",
      "344   6246.50  6248.25  6246.50  6246.75    2106 2025-06-30 12:14:00  2025-06-30\n",
      "345   6246.50  6246.75  6245.00  6245.25    2039 2025-06-30 12:15:00  2025-06-30\n",
      "346   6245.25  6246.00  6243.75  6244.00    1761 2025-06-30 12:16:00  2025-06-30\n",
      "347   6244.00  6244.75  6243.25  6244.25    1742 2025-06-30 12:17:00  2025-06-30\n",
      "348   6244.25  6245.25  6244.25  6244.75     895 2025-06-30 12:18:00  2025-06-30\n",
      "349   6245.00  6245.50  6244.50  6245.50    1087 2025-06-30 12:19:00  2025-06-30\n",
      "350   6245.50  6248.25  6245.00  6248.00    2071 2025-06-30 12:20:00  2025-06-30\n",
      "351   6248.00  6251.25  6248.00  6250.75    5010 2025-06-30 12:21:00  2025-06-30\n",
      "352   6250.75  6251.00  6249.25  6250.25    2856 2025-06-30 12:22:00  2025-06-30\n",
      "353   6250.50  6251.25  6250.00  6250.25    1839 2025-06-30 12:23:00  2025-06-30\n",
      "354   6250.25  6252.00  6250.25  6251.25    1913 2025-06-30 12:24:00  2025-06-30\n",
      "355   6251.00  6252.75  6251.00  6252.75    2443 2025-06-30 12:25:00  2025-06-30\n",
      "356   6252.75  6255.00  6252.50  6255.00    4858 2025-06-30 12:26:00  2025-06-30\n",
      "357   6255.00  6256.25  6253.75  6254.50    5490 2025-06-30 12:27:00  2025-06-30\n",
      "358   6254.50  6255.75  6254.00  6255.00    2321 2025-06-30 12:28:00  2025-06-30\n",
      "359   6255.00  6255.00  6252.25  6252.50    3240 2025-06-30 12:29:00  2025-06-30\n",
      "360   6252.50  6252.75  6249.50  6249.75    4140 2025-06-30 12:30:00  2025-06-30\n",
      "361   6250.00  6252.50  6249.75  6252.00    2571 2025-06-30 12:31:00  2025-06-30\n",
      "362   6252.00  6252.00  6249.75  6251.00    2648 2025-06-30 12:32:00  2025-06-30\n",
      "363   6251.00  6252.75  6250.75  6252.75    1382 2025-06-30 12:33:00  2025-06-30\n",
      "364   6252.75  6253.75  6252.00  6253.00    2530 2025-06-30 12:34:00  2025-06-30\n",
      "365   6253.00  6254.25  6251.75  6252.00    1507 2025-06-30 12:35:00  2025-06-30\n",
      "366   6252.25  6252.25  6249.25  6250.50    2695 2025-06-30 12:36:00  2025-06-30\n",
      "367   6250.50  6251.25  6248.25  6248.25    2196 2025-06-30 12:37:00  2025-06-30\n",
      "368   6248.25  6248.50  6247.00  6248.25    2953 2025-06-30 12:38:00  2025-06-30\n",
      "369   6248.25  6249.50  6248.25  6248.50    1518 2025-06-30 12:39:00  2025-06-30\n",
      "370   6248.75  6252.50  6248.25  6252.50    2999 2025-06-30 12:40:00  2025-06-30\n",
      "371   6252.50  6252.75  6250.75  6252.00    1379 2025-06-30 12:41:00  2025-06-30\n",
      "372   6252.00  6253.50  6251.25  6253.00    1479 2025-06-30 12:42:00  2025-06-30\n",
      "373   6253.00  6254.25  6253.00  6254.25    1762 2025-06-30 12:43:00  2025-06-30\n",
      "374   6254.00  6254.25  6250.25  6251.00    1858 2025-06-30 12:44:00  2025-06-30\n",
      "375   6251.00  6252.50  6250.25  6252.50    2628 2025-06-30 12:45:00  2025-06-30\n",
      "376   6252.50  6254.25  6251.75  6253.50    1774 2025-06-30 12:46:00  2025-06-30\n",
      "377   6253.25  6256.25  6253.25  6255.75    3383 2025-06-30 12:47:00  2025-06-30\n",
      "378   6255.75  6257.75  6255.75  6257.25    3549 2025-06-30 12:48:00  2025-06-30\n",
      "379   6257.25  6258.50  6255.25  6256.75    3541 2025-06-30 12:49:00  2025-06-30\n",
      "380   6256.50  6261.00  6253.25  6261.00    9048 2025-06-30 12:50:00  2025-06-30\n",
      "381   6260.75  6262.25  6259.50  6261.50    4312 2025-06-30 12:51:00  2025-06-30\n",
      "382   6261.50  6263.50  6260.25  6261.50    5347 2025-06-30 12:52:00  2025-06-30\n",
      "383   6261.75  6265.00  6260.25  6263.75    7143 2025-06-30 12:53:00  2025-06-30\n",
      "384   6264.00  6265.50  6262.50  6263.50    8042 2025-06-30 12:54:00  2025-06-30\n",
      "385   6263.75  6264.25  6258.75  6258.75    5549 2025-06-30 12:55:00  2025-06-30\n",
      "386   6258.75  6259.00  6256.75  6257.50    4533 2025-06-30 12:56:00  2025-06-30\n",
      "387   6257.25  6261.75  6255.75  6261.50    4826 2025-06-30 12:57:00  2025-06-30\n",
      "388   6261.50  6262.00  6259.00  6259.00    3547 2025-06-30 12:58:00  2025-06-30\n",
      "389   6258.75  6258.75  6250.50  6251.50   22498 2025-06-30 12:59:00  2025-06-30\n",
      "390   6251.50  6254.50  6251.00  6251.75    6858 2025-06-30 13:00:00  2025-06-30\n",
      "391   6251.50  6251.75  6250.00  6251.00    2005 2025-06-30 13:01:00  2025-06-30\n",
      "392   6251.00  6251.50  6250.00  6251.50    1355 2025-06-30 13:02:00  2025-06-30\n",
      "393   6251.25  6252.75  6250.50  6250.75    1114 2025-06-30 13:03:00  2025-06-30\n",
      "394   6250.50  6250.75  6249.75  6250.50     928 2025-06-30 13:04:00  2025-06-30\n",
      "395   6250.50  6251.75  6250.00  6251.75     632 2025-06-30 13:05:00  2025-06-30\n",
      "396   6251.75  6252.25  6250.00  6251.50    1286 2025-06-30 13:06:00  2025-06-30\n",
      "397   6251.75  6251.75  6250.75  6251.50     506 2025-06-30 13:07:00  2025-06-30\n",
      "398   6251.50  6251.50  6249.75  6250.00     395 2025-06-30 13:08:00  2025-06-30\n",
      "399   6250.00  6250.25  6249.25  6250.00     627 2025-06-30 13:09:00  2025-06-30\n",
      "400   6250.00  6250.00  6248.50  6249.00     699 2025-06-30 13:10:00  2025-06-30\n",
      "401   6249.25  6249.50  6248.25  6248.50     780 2025-06-30 13:11:00  2025-06-30\n",
      "402   6248.50  6248.75  6246.75  6247.00    1238 2025-06-30 13:12:00  2025-06-30\n",
      "403   6246.75  6247.00  6244.00  6244.00    1348 2025-06-30 13:13:00  2025-06-30\n",
      "404   6244.25  6246.50  6244.00  6246.00    1081 2025-06-30 13:14:00  2025-06-30\n",
      "405   6235.25  6239.25  6234.25  6237.50    6440 2025-07-01 06:30:00  2025-07-01\n",
      "406   6237.50  6240.25  6236.50  6239.50    4598 2025-07-01 06:31:00  2025-07-01\n",
      "407   6239.50  6240.75  6238.25  6239.75    3392 2025-07-01 06:32:00  2025-07-01\n",
      "408   6239.75  6240.25  6237.25  6238.25    2335 2025-07-01 06:33:00  2025-07-01\n",
      "409   6238.25  6238.50  6236.75  6237.75    1876 2025-07-01 06:34:00  2025-07-01\n",
      "410   6237.75  6238.75  6236.25  6238.50    2374 2025-07-01 06:35:00  2025-07-01\n",
      "411   6238.50  6240.75  6238.25  6239.50    2220 2025-07-01 06:36:00  2025-07-01\n",
      "412   6239.50  6240.00  6236.50  6237.75    1917 2025-07-01 06:37:00  2025-07-01\n",
      "413   6237.75  6240.00  6237.00  6239.50    1150 2025-07-01 06:38:00  2025-07-01\n",
      "414   6239.75  6240.75  6238.75  6239.75    1634 2025-07-01 06:39:00  2025-07-01\n",
      "415   6239.50  6241.25  6238.50  6239.25    2238 2025-07-01 06:40:00  2025-07-01\n",
      "416   6239.25  6240.25  6238.50  6239.50    1039 2025-07-01 06:41:00  2025-07-01\n",
      "417   6239.25  6239.50  6238.00  6239.50     993 2025-07-01 06:42:00  2025-07-01\n",
      "418   6239.25  6239.50  6236.75  6237.50    1442 2025-07-01 06:43:00  2025-07-01\n",
      "419   6237.25  6238.75  6235.75  6238.25    1827 2025-07-01 06:44:00  2025-07-01\n",
      "420   6238.25  6241.00  6238.00  6240.75    2252 2025-07-01 06:45:00  2025-07-01\n",
      "421   6240.50  6242.00  6240.25  6241.25    2101 2025-07-01 06:46:00  2025-07-01\n",
      "422   6241.25  6242.25  6240.00  6241.00    1921 2025-07-01 06:47:00  2025-07-01\n",
      "423   6241.00  6244.50  6240.50  6243.00    3227 2025-07-01 06:48:00  2025-07-01\n",
      "424   6243.00  6245.50  6242.00  6245.00    5064 2025-07-01 06:49:00  2025-07-01\n",
      "425   6244.75  6247.75  6244.25  6247.50    4611 2025-07-01 06:50:00  2025-07-01\n",
      "426   6247.50  6249.50  6246.50  6248.25    4098 2025-07-01 06:51:00  2025-07-01\n",
      "427   6248.50  6249.50  6246.00  6248.25    3264 2025-07-01 06:52:00  2025-07-01\n",
      "428   6248.00  6249.25  6246.75  6248.25    1755 2025-07-01 06:53:00  2025-07-01\n",
      "429   6248.50  6249.00  6247.50  6247.75    1345 2025-07-01 06:54:00  2025-07-01\n",
      "430   6248.00  6248.00  6245.75  6246.25    2074 2025-07-01 06:55:00  2025-07-01\n",
      "431   6246.50  6247.00  6245.00  6245.25    1930 2025-07-01 06:56:00  2025-07-01\n",
      "432   6245.00  6245.50  6243.75  6244.25    2191 2025-07-01 06:57:00  2025-07-01\n",
      "433   6244.50  6244.50  6243.00  6243.75    1516 2025-07-01 06:58:00  2025-07-01\n",
      "434   6243.75  6245.50  6243.25  6245.50    1200 2025-07-01 06:59:00  2025-07-01\n",
      "435   6244.00  6248.00  6235.75  6244.75    5759 2025-07-01 07:00:00  2025-07-01\n",
      "436   6245.00  6247.00  6243.50  6245.50    2782 2025-07-01 07:01:00  2025-07-01\n",
      "437   6245.75  6246.25  6243.25  6245.00    1930 2025-07-01 07:02:00  2025-07-01\n",
      "438   6245.00  6245.75  6242.50  6243.75    2034 2025-07-01 07:03:00  2025-07-01\n",
      "439   6243.50  6245.00  6243.50  6244.25     957 2025-07-01 07:04:00  2025-07-01\n",
      "440   6244.25  6247.00  6244.00  6247.00    2083 2025-07-01 07:05:00  2025-07-01\n",
      "441   6247.00  6247.50  6244.25  6245.00    1926 2025-07-01 07:06:00  2025-07-01\n",
      "442   6245.00  6246.00  6245.00  6245.25     667 2025-07-01 07:07:00  2025-07-01\n",
      "443   6245.25  6246.25  6244.25  6244.75    1160 2025-07-01 07:08:00  2025-07-01\n",
      "444   6245.00  6245.25  6242.75  6243.50    1485 2025-07-01 07:09:00  2025-07-01\n",
      "445   6243.25  6243.75  6240.50  6241.50    3357 2025-07-01 07:10:00  2025-07-01\n",
      "446   6241.50  6243.50  6240.75  6243.25    1617 2025-07-01 07:11:00  2025-07-01\n",
      "447   6243.25  6246.50  6243.00  6246.00    2011 2025-07-01 07:12:00  2025-07-01\n",
      "448   6246.25  6250.25  6245.75  6249.75    3984 2025-07-01 07:13:00  2025-07-01\n",
      "449   6249.75  6250.25  6248.00  6249.00    2492 2025-07-01 07:14:00  2025-07-01\n",
      "450   6249.00  6252.75  6248.25  6252.75    5009 2025-07-01 07:15:00  2025-07-01\n",
      "451   6252.75  6252.75  6251.25  6251.75    2687 2025-07-01 07:16:00  2025-07-01\n",
      "452   6252.00  6252.75  6251.25  6252.50    1158 2025-07-01 07:17:00  2025-07-01\n",
      "453   6252.50  6253.00  6249.50  6250.00    2808 2025-07-01 07:18:00  2025-07-01\n",
      "454   6250.25  6251.00  6249.00  6250.50    1798 2025-07-01 07:19:00  2025-07-01\n",
      "455   6250.50  6250.75  6247.75  6249.00    3362 2025-07-01 07:20:00  2025-07-01\n",
      "456   6248.75  6249.50  6246.25  6246.25    2916 2025-07-01 07:21:00  2025-07-01\n",
      "457   6246.25  6246.50  6242.25  6245.25    5458 2025-07-01 07:22:00  2025-07-01\n",
      "458   6245.25  6245.50  6243.25  6245.50    2103 2025-07-01 07:23:00  2025-07-01\n",
      "459   6245.25  6246.75  6243.75  6244.75    2058 2025-07-01 07:24:00  2025-07-01\n",
      "460   6244.75  6246.25  6244.50  6245.50    1536 2025-07-01 07:25:00  2025-07-01\n",
      "461   6245.50  6245.75  6243.25  6244.75    2123 2025-07-01 07:26:00  2025-07-01\n",
      "462   6245.00  6245.00  6241.50  6242.25    3142 2025-07-01 07:27:00  2025-07-01\n",
      "463   6242.25  6242.75  6239.00  6241.75    4915 2025-07-01 07:28:00  2025-07-01\n",
      "464   6242.00  6243.75  6241.25  6243.50    2061 2025-07-01 07:29:00  2025-07-01\n",
      "465   6243.50  6245.75  6242.25  6245.50    2868 2025-07-01 07:30:00  2025-07-01\n",
      "466   6245.25  6248.00  6244.50  6247.75    3748 2025-07-01 07:31:00  2025-07-01\n",
      "467   6247.75  6248.75  6247.00  6247.00    2560 2025-07-01 07:32:00  2025-07-01\n",
      "468   6247.00  6247.25  6242.25  6243.50    4311 2025-07-01 07:33:00  2025-07-01\n",
      "469   6243.25  6243.50  6241.25  6241.75    3152 2025-07-01 07:34:00  2025-07-01\n",
      "470   6241.75  6244.00  6241.25  6243.00    2525 2025-07-01 07:35:00  2025-07-01\n",
      "471   6243.25  6244.75  6242.00  6242.75    1911 2025-07-01 07:36:00  2025-07-01\n",
      "472   6242.50  6242.50  6238.25  6239.75    5067 2025-07-01 07:37:00  2025-07-01\n",
      "473   6240.00  6241.00  6239.00  6240.75    2128 2025-07-01 07:38:00  2025-07-01\n",
      "474   6240.75  6241.50  6238.75  6239.50    1795 2025-07-01 07:39:00  2025-07-01\n",
      "475   6239.50  6240.25  6237.25  6238.75    3636 2025-07-01 07:40:00  2025-07-01\n",
      "476   6238.75  6240.25  6238.00  6238.50    1795 2025-07-01 07:41:00  2025-07-01\n",
      "477   6238.75  6239.00  6237.50  6238.25    1707 2025-07-01 07:42:00  2025-07-01\n",
      "478   6238.50  6240.50  6238.25  6239.75    1937 2025-07-01 07:43:00  2025-07-01\n",
      "479   6239.50  6240.75  6238.00  6238.50    1691 2025-07-01 07:44:00  2025-07-01\n",
      "480   6238.50  6238.50  6235.75  6236.25    3085 2025-07-01 07:45:00  2025-07-01\n",
      "481   6236.00  6237.00  6233.25  6235.00    4656 2025-07-01 07:46:00  2025-07-01\n",
      "482   6234.75  6237.75  6234.50  6237.00    3234 2025-07-01 07:47:00  2025-07-01\n",
      "483   6237.00  6239.25  6236.75  6238.25    2857 2025-07-01 07:48:00  2025-07-01\n",
      "484   6238.00  6238.00  6235.50  6236.75    2540 2025-07-01 07:49:00  2025-07-01\n",
      "485   6236.75  6238.00  6235.50  6238.00    1683 2025-07-01 07:50:00  2025-07-01\n",
      "486   6238.00  6238.50  6236.75  6237.50    1915 2025-07-01 07:51:00  2025-07-01\n",
      "487   6237.50  6237.50  6235.00  6237.25    1594 2025-07-01 07:52:00  2025-07-01\n",
      "488   6237.25  6237.25  6236.25  6237.00    1057 2025-07-01 07:53:00  2025-07-01\n",
      "489   6237.25  6238.50  6236.25  6238.25    1564 2025-07-01 07:54:00  2025-07-01\n",
      "490   6238.25  6239.75  6237.25  6239.25    2994 2025-07-01 07:55:00  2025-07-01\n",
      "491   6239.50  6239.75  6237.75  6238.75    1902 2025-07-01 07:56:00  2025-07-01\n",
      "492   6238.50  6239.00  6236.25  6238.50    2162 2025-07-01 07:57:00  2025-07-01\n",
      "493   6238.00  6238.75  6235.00  6235.50    2270 2025-07-01 07:58:00  2025-07-01\n",
      "494   6235.50  6237.50  6235.25  6237.50    1301 2025-07-01 07:59:00  2025-07-01\n",
      "495   6237.25  6238.00  6235.50  6236.00    1778 2025-07-01 08:00:00  2025-07-01\n",
      "496   6236.00  6240.50  6235.00  6240.25    4252 2025-07-01 08:01:00  2025-07-01\n",
      "497   6240.25  6241.50  6239.75  6240.25    3512 2025-07-01 08:02:00  2025-07-01\n",
      "498   6240.25  6242.50  6240.00  6242.00    2074 2025-07-01 08:03:00  2025-07-01\n",
      "499   6241.75  6244.00  6241.25  6243.75    2427 2025-07-01 08:04:00  2025-07-01\n",
      "500   6243.75  6245.00  6243.25  6244.75    2631 2025-07-01 08:05:00  2025-07-01\n",
      "501   6245.00  6245.00  6241.75  6242.25    2664 2025-07-01 08:06:00  2025-07-01\n",
      "502   6242.50  6242.50  6236.00  6236.00    5072 2025-07-01 08:07:00  2025-07-01\n",
      "503   6235.75  6236.00  6230.75  6232.00    8781 2025-07-01 08:08:00  2025-07-01\n",
      "504   6232.00  6235.00  6231.25  6234.25    4422 2025-07-01 08:09:00  2025-07-01\n",
      "505   6234.25  6235.00  6230.25  6230.50    4342 2025-07-01 08:10:00  2025-07-01\n",
      "506   6230.25  6232.50  6229.25  6232.00    4322 2025-07-01 08:11:00  2025-07-01\n",
      "507   6231.75  6232.75  6230.50  6231.00    1993 2025-07-01 08:12:00  2025-07-01\n",
      "508   6231.00  6231.25  6228.25  6229.75    4028 2025-07-01 08:13:00  2025-07-01\n",
      "509   6229.75  6230.25  6227.50  6229.50    3069 2025-07-01 08:14:00  2025-07-01\n",
      "510   6229.50  6231.00  6229.00  6230.00    2928 2025-07-01 08:15:00  2025-07-01\n",
      "511   6230.00  6230.75  6228.00  6230.00    2355 2025-07-01 08:16:00  2025-07-01\n",
      "512   6229.75  6233.00  6229.50  6232.75    3624 2025-07-01 08:17:00  2025-07-01\n",
      "513   6232.75  6235.00  6232.00  6235.00    3152 2025-07-01 08:18:00  2025-07-01\n",
      "514   6234.75  6236.25  6234.25  6235.50    2711 2025-07-01 08:19:00  2025-07-01\n",
      "515   6235.50  6237.75  6235.25  6236.00    3222 2025-07-01 08:20:00  2025-07-01\n",
      "516   6235.75  6239.00  6234.50  6239.00    3284 2025-07-01 08:21:00  2025-07-01\n",
      "517   6239.00  6240.00  6238.50  6239.00    2503 2025-07-01 08:22:00  2025-07-01\n",
      "518   6239.25  6240.50  6238.50  6238.50    2065 2025-07-01 08:23:00  2025-07-01\n",
      "519   6238.75  6241.75  6238.75  6241.25    2082 2025-07-01 08:24:00  2025-07-01\n",
      "520   6241.00  6244.75  6241.00  6243.75    4297 2025-07-01 08:25:00  2025-07-01\n",
      "521   6243.50  6246.00  6242.50  6245.00    4295 2025-07-01 08:26:00  2025-07-01\n",
      "522   6245.25  6247.00  6244.75  6246.50    3301 2025-07-01 08:27:00  2025-07-01\n",
      "523   6246.50  6247.75  6245.25  6245.25    2806 2025-07-01 08:28:00  2025-07-01\n",
      "524   6245.50  6245.75  6244.00  6245.25    2405 2025-07-01 08:29:00  2025-07-01\n",
      "525   6245.25  6246.75  6244.25  6245.50    2195 2025-07-01 08:30:00  2025-07-01\n",
      "526   6245.75  6247.75  6245.75  6246.50    1863 2025-07-01 08:31:00  2025-07-01\n",
      "527   6246.50  6246.50  6243.25  6244.00    2156 2025-07-01 08:32:00  2025-07-01\n",
      "528   6244.00  6245.00  6243.25  6245.00    1227 2025-07-01 08:33:00  2025-07-01\n",
      "529   6244.75  6246.25  6244.75  6245.75    1121 2025-07-01 08:34:00  2025-07-01\n",
      "530   6245.75  6246.75  6244.50  6245.50    1246 2025-07-01 08:35:00  2025-07-01\n",
      "531   6245.50  6245.75  6242.00  6242.75    2381 2025-07-01 08:36:00  2025-07-01\n",
      "532   6242.75  6243.25  6241.25  6241.25    2323 2025-07-01 08:37:00  2025-07-01\n",
      "533   6241.25  6241.75  6239.50  6240.50    2650 2025-07-01 08:38:00  2025-07-01\n",
      "534   6240.75  6241.25  6238.75  6239.75    1755 2025-07-01 08:39:00  2025-07-01\n",
      "535   6239.50  6240.00  6236.25  6236.75    3309 2025-07-01 08:40:00  2025-07-01\n",
      "536   6236.75  6237.25  6233.75  6235.25    4304 2025-07-01 08:41:00  2025-07-01\n",
      "537   6235.00  6236.25  6233.00  6235.50    2931 2025-07-01 08:42:00  2025-07-01\n",
      "538   6235.50  6237.75  6234.50  6236.00    2416 2025-07-01 08:43:00  2025-07-01\n",
      "539   6236.00  6236.75  6234.50  6235.25    1392 2025-07-01 08:44:00  2025-07-01\n",
      "540   6235.50  6239.00  6234.50  6237.25    2540 2025-07-01 08:45:00  2025-07-01\n",
      "541   6237.50  6238.25  6236.00  6237.50    1659 2025-07-01 08:46:00  2025-07-01\n",
      "542   6237.50  6238.75  6236.25  6238.75    1181 2025-07-01 08:47:00  2025-07-01\n",
      "543   6238.50  6239.25  6236.75  6238.00    1397 2025-07-01 08:48:00  2025-07-01\n",
      "544   6238.25  6238.25  6235.25  6236.50    1448 2025-07-01 08:49:00  2025-07-01\n",
      "545   6236.50  6238.25  6235.50  6238.25    1194 2025-07-01 08:50:00  2025-07-01\n",
      "546   6238.00  6241.25  6238.00  6240.50    3037 2025-07-01 08:51:00  2025-07-01\n",
      "547   6240.50  6242.00  6240.25  6241.75    1788 2025-07-01 08:52:00  2025-07-01\n",
      "548   6242.00  6242.00  6240.75  6241.50    1070 2025-07-01 08:53:00  2025-07-01\n",
      "549   6241.50  6242.50  6240.50  6241.25    1261 2025-07-01 08:54:00  2025-07-01\n",
      "550   6241.25  6241.75  6240.00  6241.50    1192 2025-07-01 08:55:00  2025-07-01\n",
      "551   6241.75  6243.00  6241.25  6241.75    1542 2025-07-01 08:56:00  2025-07-01\n",
      "552   6241.75  6242.50  6240.50  6241.75     963 2025-07-01 08:57:00  2025-07-01\n",
      "553   6241.75  6242.00  6240.00  6240.50     925 2025-07-01 08:58:00  2025-07-01\n",
      "554   6240.75  6242.25  6240.50  6241.75    1233 2025-07-01 08:59:00  2025-07-01\n",
      "555   6242.25  6243.50  6241.25  6243.00    1899 2025-07-01 09:00:00  2025-07-01\n",
      "556   6243.00  6244.75  6241.50  6242.75    2725 2025-07-01 09:01:00  2025-07-01\n",
      "557   6242.50  6243.25  6239.75  6241.50    2683 2025-07-01 09:02:00  2025-07-01\n",
      "558   6241.50  6243.75  6241.50  6242.25    1481 2025-07-01 09:03:00  2025-07-01\n",
      "559   6242.50  6242.50  6240.25  6240.50    1398 2025-07-01 09:04:00  2025-07-01\n",
      "560   6240.25  6241.50  6239.50  6241.50    1972 2025-07-01 09:05:00  2025-07-01\n",
      "561   6241.50  6242.50  6240.50  6242.25    1390 2025-07-01 09:06:00  2025-07-01\n",
      "562   6242.25  6242.25  6240.50  6241.75    1232 2025-07-01 09:07:00  2025-07-01\n",
      "563   6241.50  6244.25  6240.75  6244.00    1628 2025-07-01 09:08:00  2025-07-01\n",
      "564   6243.75  6245.50  6243.75  6245.00    2140 2025-07-01 09:09:00  2025-07-01\n",
      "565   6244.75  6246.75  6243.50  6246.75    2083 2025-07-01 09:10:00  2025-07-01\n",
      "566   6246.75  6249.50  6246.50  6247.50    4675 2025-07-01 09:11:00  2025-07-01\n",
      "567   6247.50  6250.00  6247.50  6249.25    2388 2025-07-01 09:12:00  2025-07-01\n",
      "568   6249.50  6249.75  6248.25  6249.75    1988 2025-07-01 09:13:00  2025-07-01\n",
      "569   6249.50  6253.75  6249.50  6252.25    5332 2025-07-01 09:14:00  2025-07-01\n",
      "570   6252.50  6252.75  6250.50  6251.00    3362 2025-07-01 09:15:00  2025-07-01\n",
      "571   6251.25  6253.75  6251.25  6252.25    2018 2025-07-01 09:16:00  2025-07-01\n",
      "572   6252.25  6252.25  6247.50  6248.50    4158 2025-07-01 09:17:00  2025-07-01\n",
      "573   6248.50  6250.25  6248.25  6248.75    1754 2025-07-01 09:18:00  2025-07-01\n",
      "574   6248.75  6249.75  6248.00  6249.50    1199 2025-07-01 09:19:00  2025-07-01\n",
      "575   6249.50  6250.25  6246.50  6246.75    1997 2025-07-01 09:20:00  2025-07-01\n",
      "576   6246.75  6247.75  6245.25  6246.00    2261 2025-07-01 09:21:00  2025-07-01\n",
      "577   6245.50  6247.00  6244.75  6246.50    1872 2025-07-01 09:22:00  2025-07-01\n",
      "578   6246.25  6247.00  6244.75  6246.25    1213 2025-07-01 09:23:00  2025-07-01\n",
      "579   6246.50  6248.25  6245.75  6248.00    1860 2025-07-01 09:24:00  2025-07-01\n",
      "580   6248.00  6248.75  6246.75  6247.25    1415 2025-07-01 09:25:00  2025-07-01\n",
      "581   6247.25  6247.50  6245.75  6246.00    1187 2025-07-01 09:26:00  2025-07-01\n",
      "582   6246.25  6247.00  6245.25  6246.50    1029 2025-07-01 09:27:00  2025-07-01\n",
      "583   6246.75  6246.75  6245.00  6246.50     881 2025-07-01 09:28:00  2025-07-01\n",
      "584   6246.25  6247.50  6245.50  6246.00     862 2025-07-01 09:29:00  2025-07-01\n",
      "585   6245.75  6246.00  6243.50  6245.75    2408 2025-07-01 09:30:00  2025-07-01\n",
      "586   6245.75  6248.25  6245.25  6247.25    1608 2025-07-01 09:31:00  2025-07-01\n",
      "587   6247.50  6248.00  6246.25  6247.50     954 2025-07-01 09:32:00  2025-07-01\n",
      "588   6247.25  6248.50  6247.25  6247.75    1150 2025-07-01 09:33:00  2025-07-01\n",
      "589   6248.00  6249.00  6247.00  6248.75    1213 2025-07-01 09:34:00  2025-07-01\n",
      "590   6248.50  6249.00  6247.25  6248.00    1425 2025-07-01 09:35:00  2025-07-01\n",
      "591   6248.00  6249.25  6247.25  6248.75    1031 2025-07-01 09:36:00  2025-07-01\n",
      "592   6249.00  6249.75  6248.25  6249.25     813 2025-07-01 09:37:00  2025-07-01\n",
      "593   6249.25  6250.75  6249.25  6250.25    1592 2025-07-01 09:38:00  2025-07-01\n",
      "594   6250.50  6250.50  6248.00  6248.75    1313 2025-07-01 09:39:00  2025-07-01\n",
      "595   6248.75  6248.75  6247.00  6247.75    1148 2025-07-01 09:40:00  2025-07-01\n",
      "596   6247.50  6247.75  6245.75  6246.25    1688 2025-07-01 09:41:00  2025-07-01\n",
      "597   6246.25  6248.50  6246.00  6248.50    1965 2025-07-01 09:42:00  2025-07-01\n",
      "598   6248.50  6249.00  6247.75  6247.75    1003 2025-07-01 09:43:00  2025-07-01\n",
      "599   6248.00  6248.50  6246.50  6247.75    1021 2025-07-01 09:44:00  2025-07-01\n",
      "600   6247.50  6248.50  6246.75  6247.50     681 2025-07-01 09:45:00  2025-07-01\n",
      "601   6247.25  6247.25  6243.00  6243.50    3120 2025-07-01 09:46:00  2025-07-01\n",
      "602   6243.75  6246.75  6243.00  6246.50    2370 2025-07-01 09:47:00  2025-07-01\n",
      "603   6246.50  6249.75  6246.50  6248.75    2848 2025-07-01 09:48:00  2025-07-01\n",
      "604   6248.75  6249.75  6248.50  6248.75    1077 2025-07-01 09:49:00  2025-07-01\n",
      "605   6249.00  6250.00  6247.75  6249.25    1231 2025-07-01 09:50:00  2025-07-01\n",
      "606   6249.25  6249.75  6248.50  6249.50     767 2025-07-01 09:51:00  2025-07-01\n",
      "607   6249.75  6252.00  6249.75  6251.75    2187 2025-07-01 09:52:00  2025-07-01\n",
      "608   6252.00  6254.25  6251.75  6253.00    3529 2025-07-01 09:53:00  2025-07-01\n",
      "609   6252.75  6253.50  6250.50  6252.00    2195 2025-07-01 09:54:00  2025-07-01\n",
      "610   6252.00  6252.75  6250.75  6250.75    1201 2025-07-01 09:55:00  2025-07-01\n",
      "611   6250.75  6251.25  6247.50  6247.50    2966 2025-07-01 09:56:00  2025-07-01\n",
      "612   6247.75  6247.75  6244.25  6245.00    2381 2025-07-01 09:57:00  2025-07-01\n",
      "613   6244.50  6245.25  6243.75  6244.75    2206 2025-07-01 09:58:00  2025-07-01\n",
      "614   6245.00  6245.50  6243.50  6243.50    1533 2025-07-01 09:59:00  2025-07-01\n",
      "615   6243.50  6245.75  6243.50  6245.50    2261 2025-07-01 10:00:00  2025-07-01\n",
      "616   6245.50  6245.50  6243.25  6243.25    1559 2025-07-01 10:01:00  2025-07-01\n",
      "617   6243.25  6245.25  6242.25  6244.75    2298 2025-07-01 10:02:00  2025-07-01\n",
      "618   6245.00  6245.25  6243.75  6244.25    1099 2025-07-01 10:03:00  2025-07-01\n",
      "619   6244.25  6245.50  6244.00  6245.25     942 2025-07-01 10:04:00  2025-07-01\n",
      "620   6245.25  6248.50  6244.25  6248.25    2544 2025-07-01 10:05:00  2025-07-01\n",
      "621   6248.25  6249.00  6246.75  6247.50    1510 2025-07-01 10:06:00  2025-07-01\n",
      "622   6247.50  6249.50  6247.50  6249.25    1000 2025-07-01 10:07:00  2025-07-01\n",
      "623   6249.25  6250.00  6248.00  6249.75     858 2025-07-01 10:08:00  2025-07-01\n",
      "624   6250.00  6250.25  6248.50  6249.25    1118 2025-07-01 10:09:00  2025-07-01\n",
      "625   6249.50  6249.75  6248.50  6249.50    1045 2025-07-01 10:10:00  2025-07-01\n",
      "626   6249.50  6251.25  6249.00  6250.75    1590 2025-07-01 10:11:00  2025-07-01\n",
      "627   6250.75  6252.75  6250.75  6252.75    1337 2025-07-01 10:12:00  2025-07-01\n",
      "628   6252.50  6253.50  6250.50  6250.50    2284 2025-07-01 10:13:00  2025-07-01\n",
      "629   6250.75  6251.75  6250.00  6251.25    1436 2025-07-01 10:14:00  2025-07-01\n",
      "630   6251.25  6251.75  6250.00  6250.25    1192 2025-07-01 10:15:00  2025-07-01\n",
      "631   6250.00  6252.75  6249.50  6252.00    1999 2025-07-01 10:16:00  2025-07-01\n",
      "632   6252.25  6252.75  6251.00  6252.00     826 2025-07-01 10:17:00  2025-07-01\n",
      "633   6252.25  6253.50  6251.75  6252.75    1197 2025-07-01 10:18:00  2025-07-01\n",
      "634   6253.00  6253.25  6252.25  6252.25     910 2025-07-01 10:19:00  2025-07-01\n",
      "635   6252.25  6252.75  6249.75  6250.00    1970 2025-07-01 10:20:00  2025-07-01\n",
      "636   6250.00  6252.50  6249.75  6251.50    1227 2025-07-01 10:21:00  2025-07-01\n",
      "637   6251.50  6252.75  6251.00  6252.75     594 2025-07-01 10:22:00  2025-07-01\n",
      "638   6252.75  6255.00  6252.75  6254.00    2729 2025-07-01 10:23:00  2025-07-01\n",
      "639   6254.00  6254.50  6252.75  6253.75    1319 2025-07-01 10:24:00  2025-07-01\n",
      "640   6253.75  6255.50  6253.50  6255.00    1300 2025-07-01 10:25:00  2025-07-01\n",
      "641   6255.00  6255.50  6253.25  6253.50    1669 2025-07-01 10:26:00  2025-07-01\n",
      "642   6253.50  6253.75  6251.25  6252.75    2361 2025-07-01 10:27:00  2025-07-01\n",
      "643   6252.75  6254.50  6252.75  6253.75    1241 2025-07-01 10:28:00  2025-07-01\n",
      "644   6253.75  6254.25  6252.75  6253.75     588 2025-07-01 10:29:00  2025-07-01\n",
      "645   6253.50  6255.00  6252.75  6252.75    1526 2025-07-01 10:30:00  2025-07-01\n",
      "646   6253.00  6253.75  6251.25  6252.00    1844 2025-07-01 10:31:00  2025-07-01\n",
      "647   6252.00  6253.50  6251.75  6252.75    1021 2025-07-01 10:32:00  2025-07-01\n",
      "648   6253.00  6253.75  6250.50  6251.50    1593 2025-07-01 10:33:00  2025-07-01\n",
      "649   6251.25  6252.25  6251.00  6251.75     626 2025-07-01 10:34:00  2025-07-01\n",
      "650   6251.75  6253.50  6251.50  6252.00    1113 2025-07-01 10:35:00  2025-07-01\n",
      "651   6252.25  6253.25  6251.50  6252.75     831 2025-07-01 10:36:00  2025-07-01\n",
      "652   6252.50  6253.50  6251.75  6252.75     557 2025-07-01 10:37:00  2025-07-01\n",
      "653   6252.75  6253.25  6252.00  6253.00     689 2025-07-01 10:38:00  2025-07-01\n",
      "654   6252.75  6253.75  6252.50  6253.50     815 2025-07-01 10:39:00  2025-07-01\n",
      "655   6253.75  6254.75  6252.50  6254.75     943 2025-07-01 10:40:00  2025-07-01\n",
      "656   6254.75  6255.00  6253.50  6254.25     809 2025-07-01 10:41:00  2025-07-01\n",
      "657   6254.50  6255.25  6253.25  6255.00     901 2025-07-01 10:42:00  2025-07-01\n",
      "658   6255.25  6255.50  6254.50  6255.00    1082 2025-07-01 10:43:00  2025-07-01\n",
      "659   6255.00  6255.75  6254.50  6255.75    1000 2025-07-01 10:44:00  2025-07-01\n",
      "660   6255.50  6256.50  6255.00  6255.25    1689 2025-07-01 10:45:00  2025-07-01\n",
      "661   6255.50  6255.50  6253.75  6254.75    1227 2025-07-01 10:46:00  2025-07-01\n",
      "662   6255.00  6255.25  6254.00  6254.50     649 2025-07-01 10:47:00  2025-07-01\n",
      "663   6254.75  6255.00  6254.00  6254.25     809 2025-07-01 10:48:00  2025-07-01\n",
      "664   6254.25  6255.75  6254.00  6255.25     635 2025-07-01 10:49:00  2025-07-01\n",
      "665   6255.25  6257.50  6254.50  6257.50    2056 2025-07-01 10:50:00  2025-07-01\n",
      "666   6257.50  6258.25  6256.50  6257.25    3240 2025-07-01 10:51:00  2025-07-01\n",
      "667   6257.25  6258.75  6256.50  6258.75    1219 2025-07-01 10:52:00  2025-07-01\n",
      "668   6258.75  6261.50  6258.00  6259.75    5040 2025-07-01 10:53:00  2025-07-01\n",
      "669   6259.75  6260.25  6258.25  6259.00    1712 2025-07-01 10:54:00  2025-07-01\n",
      "670   6258.75  6259.00  6257.25  6257.50    1745 2025-07-01 10:55:00  2025-07-01\n",
      "671   6257.50  6259.50  6257.50  6259.00    1065 2025-07-01 10:56:00  2025-07-01\n",
      "672   6259.00  6259.25  6258.50  6258.50     860 2025-07-01 10:57:00  2025-07-01\n",
      "673   6258.75  6258.75  6257.50  6258.00     823 2025-07-01 10:58:00  2025-07-01\n",
      "674   6258.00  6259.50  6258.00  6259.00     831 2025-07-01 10:59:00  2025-07-01\n",
      "675   6259.00  6260.25  6258.75  6258.75    1293 2025-07-01 11:00:00  2025-07-01\n",
      "676   6259.00  6259.00  6257.75  6258.50     777 2025-07-01 11:01:00  2025-07-01\n",
      "677   6258.50  6258.75  6257.00  6257.50     902 2025-07-01 11:02:00  2025-07-01\n",
      "678   6257.50  6257.75  6256.25  6256.25    1689 2025-07-01 11:03:00  2025-07-01\n",
      "679   6256.00  6257.00  6255.50  6255.50    1311 2025-07-01 11:04:00  2025-07-01\n",
      "680   6255.75  6256.75  6255.75  6256.00     916 2025-07-01 11:05:00  2025-07-01\n",
      "681   6256.00  6256.75  6255.00  6256.25    1360 2025-07-01 11:06:00  2025-07-01\n",
      "682   6256.50  6256.75  6255.75  6256.00    1063 2025-07-01 11:07:00  2025-07-01\n",
      "683   6256.25  6259.25  6255.50  6258.50    2501 2025-07-01 11:08:00  2025-07-01\n",
      "684   6258.25  6258.50  6257.25  6257.75     699 2025-07-01 11:09:00  2025-07-01\n",
      "685   6257.50  6258.00  6256.50  6256.75     801 2025-07-01 11:10:00  2025-07-01\n",
      "686   6256.75  6257.50  6255.75  6256.00     939 2025-07-01 11:11:00  2025-07-01\n",
      "687   6256.00  6257.00  6255.75  6256.75     505 2025-07-01 11:12:00  2025-07-01\n",
      "688   6256.50  6257.25  6256.00  6256.50     546 2025-07-01 11:13:00  2025-07-01\n",
      "689   6256.75  6257.25  6255.75  6256.25     551 2025-07-01 11:14:00  2025-07-01\n",
      "690   6256.25  6257.75  6256.25  6257.75     731 2025-07-01 11:15:00  2025-07-01\n",
      "691   6257.75  6258.00  6255.50  6255.50     991 2025-07-01 11:16:00  2025-07-01\n",
      "692   6255.50  6255.50  6253.25  6253.25    3030 2025-07-01 11:17:00  2025-07-01\n",
      "693   6253.50  6254.75  6252.25  6254.75    2581 2025-07-01 11:18:00  2025-07-01\n",
      "694   6254.75  6255.00  6253.50  6254.50     774 2025-07-01 11:19:00  2025-07-01\n",
      "695   6254.50  6255.50  6253.50  6255.00    1057 2025-07-01 11:20:00  2025-07-01\n",
      "696   6255.00  6255.25  6254.00  6255.00     622 2025-07-01 11:21:00  2025-07-01\n",
      "697   6254.75  6255.00  6254.00  6254.50     815 2025-07-01 11:22:00  2025-07-01\n",
      "698   6254.00  6254.50  6253.00  6253.25     945 2025-07-01 11:23:00  2025-07-01\n",
      "699   6253.50  6254.75  6253.00  6254.75     913 2025-07-01 11:24:00  2025-07-01\n",
      "700   6254.50  6255.25  6254.00  6255.00    1114 2025-07-01 11:25:00  2025-07-01\n",
      "701   6255.25  6255.50  6253.75  6254.00     763 2025-07-01 11:26:00  2025-07-01\n",
      "702   6254.00  6254.00  6253.00  6253.00     799 2025-07-01 11:27:00  2025-07-01\n",
      "703   6253.25  6254.50  6253.00  6253.50     617 2025-07-01 11:28:00  2025-07-01\n",
      "704   6253.50  6253.50  6252.50  6253.25     688 2025-07-01 11:29:00  2025-07-01\n",
      "705   6253.25  6254.25  6252.50  6253.75     900 2025-07-01 11:30:00  2025-07-01\n",
      "706   6254.00  6255.50  6253.50  6255.25    1265 2025-07-01 11:31:00  2025-07-01\n",
      "707   6255.25  6257.25  6255.00  6256.75    1809 2025-07-01 11:32:00  2025-07-01\n",
      "708   6256.75  6258.00  6256.50  6258.00    1285 2025-07-01 11:33:00  2025-07-01\n",
      "709   6258.00  6258.25  6256.75  6257.25    1202 2025-07-01 11:34:00  2025-07-01\n",
      "710   6257.25  6258.50  6255.50  6255.75    1325 2025-07-01 11:35:00  2025-07-01\n",
      "711   6256.00  6256.75  6255.25  6256.25     785 2025-07-01 11:36:00  2025-07-01\n",
      "712   6256.50  6256.50  6255.25  6255.50     758 2025-07-01 11:37:00  2025-07-01\n",
      "713   6255.50  6255.50  6254.25  6254.25    1300 2025-07-01 11:38:00  2025-07-01\n",
      "714   6254.25  6256.00  6254.00  6255.75     850 2025-07-01 11:39:00  2025-07-01\n",
      "715   6255.50  6256.00  6255.00  6255.25     617 2025-07-01 11:40:00  2025-07-01\n",
      "716   6255.00  6257.25  6255.00  6257.00     932 2025-07-01 11:41:00  2025-07-01\n",
      "717   6257.00  6257.75  6256.50  6256.50     771 2025-07-01 11:42:00  2025-07-01\n",
      "718   6256.50  6257.25  6256.00  6256.25     680 2025-07-01 11:43:00  2025-07-01\n",
      "719   6256.50  6257.25  6256.25  6256.75     578 2025-07-01 11:44:00  2025-07-01\n",
      "720   6256.50  6258.00  6256.50  6257.50     896 2025-07-01 11:45:00  2025-07-01\n",
      "721   6257.50  6258.25  6257.00  6257.50     780 2025-07-01 11:46:00  2025-07-01\n",
      "722   6257.75  6258.00  6256.50  6257.00     564 2025-07-01 11:47:00  2025-07-01\n",
      "723   6257.00  6257.25  6255.75  6256.00     677 2025-07-01 11:48:00  2025-07-01\n",
      "724   6256.00  6256.75  6255.75  6256.50     456 2025-07-01 11:49:00  2025-07-01\n",
      "725   6256.75  6257.50  6256.00  6256.00     659 2025-07-01 11:50:00  2025-07-01\n",
      "726   6256.25  6257.00  6255.75  6256.25     646 2025-07-01 11:51:00  2025-07-01\n",
      "727   6256.25  6257.50  6256.00  6257.00     537 2025-07-01 11:52:00  2025-07-01\n",
      "728   6257.00  6258.00  6256.75  6257.00     594 2025-07-01 11:53:00  2025-07-01\n",
      "729   6257.25  6257.75  6256.25  6257.50     452 2025-07-01 11:54:00  2025-07-01\n",
      "730   6257.25  6258.00  6257.00  6257.25     462 2025-07-01 11:55:00  2025-07-01\n",
      "731   6257.25  6258.00  6255.75  6256.00    1279 2025-07-01 11:56:00  2025-07-01\n",
      "732   6256.25  6256.75  6254.75  6255.00    1481 2025-07-01 11:57:00  2025-07-01\n",
      "733   6255.25  6255.50  6253.50  6253.75    1377 2025-07-01 11:58:00  2025-07-01\n",
      "734   6254.00  6255.25  6252.50  6253.00    2188 2025-07-01 11:59:00  2025-07-01\n",
      "735   6252.75  6253.00  6244.25  6247.25   11608 2025-07-01 12:00:00  2025-07-01\n",
      "736   6247.00  6247.00  6242.00  6243.75    7172 2025-07-01 12:01:00  2025-07-01\n",
      "737   6243.75  6244.00  6240.00  6242.25    7833 2025-07-01 12:02:00  2025-07-01\n",
      "738   6242.25  6247.00  6240.50  6246.75    5050 2025-07-01 12:03:00  2025-07-01\n",
      "739   6246.75  6250.00  6246.75  6248.25    4452 2025-07-01 12:04:00  2025-07-01\n",
      "740   6248.50  6249.00  6245.50  6246.25    3094 2025-07-01 12:05:00  2025-07-01\n",
      "741   6246.50  6249.25  6245.75  6247.50    2239 2025-07-01 12:06:00  2025-07-01\n",
      "742   6247.75  6248.25  6245.75  6248.00    2828 2025-07-01 12:07:00  2025-07-01\n",
      "743   6248.00  6248.25  6244.25  6244.25    2398 2025-07-01 12:08:00  2025-07-01\n",
      "744   6244.50  6246.50  6243.50  6246.50    2691 2025-07-01 12:09:00  2025-07-01\n",
      "745   6246.50  6249.25  6246.00  6248.75    2985 2025-07-01 12:10:00  2025-07-01\n",
      "746   6248.75  6249.00  6247.25  6247.50    1656 2025-07-01 12:11:00  2025-07-01\n",
      "747   6247.25  6247.25  6243.75  6244.75    2964 2025-07-01 12:12:00  2025-07-01\n",
      "748   6244.75  6247.75  6244.25  6247.25    2049 2025-07-01 12:13:00  2025-07-01\n",
      "749   6247.00  6249.00  6246.50  6248.25    1479 2025-07-01 12:14:00  2025-07-01\n",
      "750   6248.00  6251.25  6248.00  6250.25    3417 2025-07-01 12:15:00  2025-07-01\n",
      "751   6250.25  6250.75  6249.25  6250.50    1368 2025-07-01 12:16:00  2025-07-01\n",
      "752   6250.50  6251.00  6249.50  6249.50    1158 2025-07-01 12:17:00  2025-07-01\n",
      "753   6249.25  6251.75  6249.00  6251.50    1961 2025-07-01 12:18:00  2025-07-01\n",
      "754   6251.50  6253.50  6251.00  6252.75    2851 2025-07-01 12:19:00  2025-07-01\n",
      "755   6252.75  6253.25  6251.75  6252.50    1475 2025-07-01 12:20:00  2025-07-01\n",
      "756   6252.50  6253.00  6251.75  6252.25     925 2025-07-01 12:21:00  2025-07-01\n",
      "757   6252.25  6255.00  6252.25  6254.25    2309 2025-07-01 12:22:00  2025-07-01\n",
      "758   6254.50  6256.25  6253.75  6254.50    2507 2025-07-01 12:23:00  2025-07-01\n",
      "759   6254.75  6256.00  6254.50  6255.75    1494 2025-07-01 12:24:00  2025-07-01\n",
      "760   6255.75  6256.75  6254.00  6254.25    1863 2025-07-01 12:25:00  2025-07-01\n",
      "761   6254.50  6256.75  6254.25  6256.75    1647 2025-07-01 12:26:00  2025-07-01\n",
      "762   6256.75  6257.00  6255.75  6256.25    1416 2025-07-01 12:27:00  2025-07-01\n",
      "763   6256.00  6256.25  6254.50  6254.75    1061 2025-07-01 12:28:00  2025-07-01\n",
      "764   6254.75  6257.00  6254.50  6257.00    1117 2025-07-01 12:29:00  2025-07-01\n",
      "765   6257.00  6257.50  6255.75  6256.00    1884 2025-07-01 12:30:00  2025-07-01\n",
      "766   6256.00  6256.25  6252.50  6253.00    2675 2025-07-01 12:31:00  2025-07-01\n",
      "767   6253.00  6254.00  6251.50  6251.75    2605 2025-07-01 12:32:00  2025-07-01\n",
      "768   6251.75  6253.75  6251.75  6252.75    1478 2025-07-01 12:33:00  2025-07-01\n",
      "769   6253.00  6253.25  6251.50  6252.50    1277 2025-07-01 12:34:00  2025-07-01\n",
      "770   6252.25  6253.00  6250.50  6250.75    2120 2025-07-01 12:35:00  2025-07-01\n",
      "771   6250.75  6253.00  6250.25  6251.50    2266 2025-07-01 12:36:00  2025-07-01\n",
      "772   6251.25  6251.50  6249.00  6251.25    2811 2025-07-01 12:37:00  2025-07-01\n",
      "773   6251.50  6252.25  6250.75  6251.75    1044 2025-07-01 12:38:00  2025-07-01\n",
      "774   6251.75  6251.75  6250.25  6250.25    1046 2025-07-01 12:39:00  2025-07-01\n",
      "775   6250.25  6251.50  6249.75  6250.75    1165 2025-07-01 12:40:00  2025-07-01\n",
      "776   6251.00  6252.75  6250.25  6252.00    1640 2025-07-01 12:41:00  2025-07-01\n",
      "777   6252.00  6253.50  6251.25  6251.75    1956 2025-07-01 12:42:00  2025-07-01\n",
      "778   6251.75  6253.00  6251.00  6253.00    1275 2025-07-01 12:43:00  2025-07-01\n",
      "779   6253.00  6254.50  6252.00  6254.00    2011 2025-07-01 12:44:00  2025-07-01\n",
      "780   6254.25  6256.25  6254.00  6255.50    2903 2025-07-01 12:45:00  2025-07-01\n",
      "781   6255.25  6256.50  6254.75  6256.25    1964 2025-07-01 12:46:00  2025-07-01\n",
      "782   6256.25  6259.00  6256.25  6259.00    3835 2025-07-01 12:47:00  2025-07-01\n",
      "783   6259.00  6260.75  6258.50  6259.00    3797 2025-07-01 12:48:00  2025-07-01\n",
      "784   6258.75  6258.75  6257.25  6258.00    1963 2025-07-01 12:49:00  2025-07-01\n",
      "785   6258.25  6260.00  6254.25  6254.75    4980 2025-07-01 12:50:00  2025-07-01\n",
      "786   6255.00  6255.75  6251.00  6252.75    4106 2025-07-01 12:51:00  2025-07-01\n",
      "787   6252.75  6255.25  6252.00  6255.00    2316 2025-07-01 12:52:00  2025-07-01\n",
      "788   6255.25  6255.75  6253.25  6254.25    2585 2025-07-01 12:53:00  2025-07-01\n",
      "789   6254.00  6255.00  6252.00  6252.50    4592 2025-07-01 12:54:00  2025-07-01\n",
      "790   6252.75  6253.75  6248.25  6252.50    6797 2025-07-01 12:55:00  2025-07-01\n",
      "791   6252.25  6252.50  6249.75  6251.00    2737 2025-07-01 12:56:00  2025-07-01\n",
      "792   6251.25  6251.75  6248.75  6249.25    2845 2025-07-01 12:57:00  2025-07-01\n",
      "793   6249.50  6250.25  6248.00  6249.75    3296 2025-07-01 12:58:00  2025-07-01\n",
      "794   6249.75  6251.00  6247.50  6249.00    8661 2025-07-01 12:59:00  2025-07-01\n",
      "795   6249.25  6250.00  6245.75  6246.00    4458 2025-07-01 13:00:00  2025-07-01\n",
      "796   6246.00  6247.00  6245.25  6247.00    2102 2025-07-01 13:01:00  2025-07-01\n",
      "797   6247.00  6247.75  6246.50  6247.00     599 2025-07-01 13:02:00  2025-07-01\n",
      "798   6247.00  6247.75  6246.50  6247.25     377 2025-07-01 13:03:00  2025-07-01\n",
      "799   6247.25  6247.50  6246.50  6246.50     445 2025-07-01 13:04:00  2025-07-01\n",
      "800   6246.50  6246.75  6245.25  6246.00     912 2025-07-01 13:05:00  2025-07-01\n",
      "801   6246.00  6247.00  6245.50  6246.00     404 2025-07-01 13:06:00  2025-07-01\n",
      "802   6246.25  6247.00  6246.00  6246.50     377 2025-07-01 13:07:00  2025-07-01\n",
      "803   6246.50  6247.25  6246.00  6246.50     191 2025-07-01 13:08:00  2025-07-01\n",
      "804   6246.50  6246.50  6245.50  6245.75     330 2025-07-01 13:09:00  2025-07-01\n",
      "805   6246.00  6246.25  6244.75  6245.00     637 2025-07-01 13:10:00  2025-07-01\n",
      "806   6245.00  6245.25  6244.25  6245.25     595 2025-07-01 13:11:00  2025-07-01\n",
      "807   6245.25  6245.50  6244.50  6244.50     256 2025-07-01 13:12:00  2025-07-01\n",
      "808   6244.50  6245.00  6244.00  6244.25     412 2025-07-01 13:13:00  2025-07-01\n",
      "809   6244.25  6245.50  6244.25  6245.00     572 2025-07-01 13:14:00  2025-07-01\n",
      "810   6245.00  6247.50  6244.00  6245.50    5502 2025-07-02 06:30:00  2025-07-02\n",
      "811   6245.25  6246.00  6240.00  6240.25    5325 2025-07-02 06:31:00  2025-07-02\n",
      "812   6240.25  6244.00  6238.75  6242.50    6268 2025-07-02 06:32:00  2025-07-02\n",
      "813   6242.75  6244.00  6241.00  6241.75    2818 2025-07-02 06:33:00  2025-07-02\n",
      "814   6241.50  6243.25  6238.75  6239.25    2762 2025-07-02 06:34:00  2025-07-02\n",
      "815   6239.50  6241.25  6238.25  6241.25    3584 2025-07-02 06:35:00  2025-07-02\n",
      "816   6241.00  6242.50  6240.00  6242.25    2500 2025-07-02 06:36:00  2025-07-02\n",
      "817   6242.25  6243.25  6240.75  6242.25    2047 2025-07-02 06:37:00  2025-07-02\n",
      "818   6242.00  6244.25  6242.00  6242.75    2319 2025-07-02 06:38:00  2025-07-02\n",
      "819   6243.00  6245.00  6242.25  6244.75    2475 2025-07-02 06:39:00  2025-07-02\n",
      "820   6244.75  6245.75  6243.25  6243.25    2577 2025-07-02 06:40:00  2025-07-02\n",
      "821   6243.25  6245.00  6242.50  6244.50    1915 2025-07-02 06:41:00  2025-07-02\n",
      "822   6244.75  6245.50  6244.00  6245.00    1907 2025-07-02 06:42:00  2025-07-02\n",
      "823   6244.75  6244.75  6241.75  6242.00    2031 2025-07-02 06:43:00  2025-07-02\n",
      "824   6242.25  6244.25  6241.00  6243.00    1644 2025-07-02 06:44:00  2025-07-02\n",
      "825   6243.25  6247.25  6243.25  6246.75    4254 2025-07-02 06:45:00  2025-07-02\n",
      "826   6246.75  6248.50  6245.75  6248.00    4155 2025-07-02 06:46:00  2025-07-02\n",
      "827   6248.00  6248.50  6246.50  6246.75    2179 2025-07-02 06:47:00  2025-07-02\n",
      "828   6246.75  6248.00  6245.75  6247.50    1783 2025-07-02 06:48:00  2025-07-02\n",
      "829   6247.50  6248.25  6245.75  6246.00    1092 2025-07-02 06:49:00  2025-07-02\n",
      "830   6245.75  6247.25  6244.50  6247.25    2400 2025-07-02 06:50:00  2025-07-02\n",
      "831   6247.25  6247.75  6245.50  6246.25    1253 2025-07-02 06:51:00  2025-07-02\n",
      "832   6246.25  6247.75  6245.50  6247.50    1085 2025-07-02 06:52:00  2025-07-02\n",
      "833   6247.50  6247.75  6245.75  6246.25     990 2025-07-02 06:53:00  2025-07-02\n",
      "834   6246.50  6247.00  6245.75  6247.00     894 2025-07-02 06:54:00  2025-07-02\n",
      "835   6247.00  6247.00  6244.00  6245.75    2226 2025-07-02 06:55:00  2025-07-02\n",
      "836   6245.75  6246.25  6243.00  6243.00    2562 2025-07-02 06:56:00  2025-07-02\n",
      "837   6243.00  6246.75  6242.75  6244.50    2511 2025-07-02 06:57:00  2025-07-02\n",
      "838   6244.50  6245.75  6244.50  6245.50    1357 2025-07-02 06:58:00  2025-07-02\n",
      "839   6245.50  6245.75  6244.50  6245.00    1188 2025-07-02 06:59:00  2025-07-02\n",
      "840   6245.25  6248.00  6244.75  6247.25    2822 2025-07-02 07:00:00  2025-07-02\n",
      "841   6247.50  6248.50  6246.50  6247.00    2102 2025-07-02 07:01:00  2025-07-02\n",
      "842   6246.75  6248.25  6246.00  6247.75    1794 2025-07-02 07:02:00  2025-07-02\n",
      "843   6247.75  6249.00  6247.75  6248.50    2110 2025-07-02 07:03:00  2025-07-02\n",
      "844   6248.25  6249.50  6248.00  6249.00    2171 2025-07-02 07:04:00  2025-07-02\n",
      "845   6248.75  6249.75  6248.75  6249.75    1912 2025-07-02 07:05:00  2025-07-02\n",
      "846   6249.75  6251.75  6249.25  6251.50    3837 2025-07-02 07:06:00  2025-07-02\n",
      "847   6251.25  6252.00  6249.75  6250.25    2473 2025-07-02 07:07:00  2025-07-02\n",
      "848   6250.25  6251.00  6249.50  6249.50    1473 2025-07-02 07:08:00  2025-07-02\n",
      "849   6249.50  6250.50  6249.25  6250.25    1389 2025-07-02 07:09:00  2025-07-02\n",
      "850   6250.00  6252.00  6249.75  6251.75    1438 2025-07-02 07:10:00  2025-07-02\n",
      "851   6251.75  6252.00  6250.75  6251.50    1551 2025-07-02 07:11:00  2025-07-02\n",
      "852   6251.50  6252.00  6251.25  6251.50    1080 2025-07-02 07:12:00  2025-07-02\n",
      "853   6251.25  6251.75  6250.25  6251.50    2067 2025-07-02 07:13:00  2025-07-02\n",
      "854   6251.50  6251.50  6250.75  6251.00     815 2025-07-02 07:14:00  2025-07-02\n",
      "855   6251.00  6252.00  6250.75  6250.75    1137 2025-07-02 07:15:00  2025-07-02\n",
      "856   6251.00  6252.50  6249.50  6251.75    4823 2025-07-02 07:16:00  2025-07-02\n",
      "857   6251.75  6252.75  6251.25  6252.00    1175 2025-07-02 07:17:00  2025-07-02\n",
      "858   6252.25  6252.50  6251.00  6251.75    1078 2025-07-02 07:18:00  2025-07-02\n",
      "859   6252.00  6252.75  6251.50  6251.75    1138 2025-07-02 07:19:00  2025-07-02\n",
      "860   6251.50  6252.00  6250.50  6250.50    1334 2025-07-02 07:20:00  2025-07-02\n",
      "861   6250.50  6252.50  6250.50  6251.75    1184 2025-07-02 07:21:00  2025-07-02\n",
      "862   6251.50  6253.00  6251.50  6252.00    1417 2025-07-02 07:22:00  2025-07-02\n",
      "863   6252.00  6253.25  6251.75  6253.25    1037 2025-07-02 07:23:00  2025-07-02\n",
      "864   6253.25  6254.00  6253.00  6253.50    1623 2025-07-02 07:24:00  2025-07-02\n",
      "865   6253.75  6258.75  6253.25  6256.75    9379 2025-07-02 07:25:00  2025-07-02\n",
      "866   6256.75  6257.75  6255.00  6255.50    5656 2025-07-02 07:26:00  2025-07-02\n",
      "867   6255.75  6257.75  6255.50  6256.75    1795 2025-07-02 07:27:00  2025-07-02\n",
      "868   6256.75  6258.50  6255.00  6258.00    3691 2025-07-02 07:28:00  2025-07-02\n",
      "869   6258.25  6259.50  6257.50  6258.00    2860 2025-07-02 07:29:00  2025-07-02\n",
      "870   6258.00  6260.25  6258.00  6259.25    3273 2025-07-02 07:30:00  2025-07-02\n",
      "871   6259.25  6260.00  6259.00  6259.75    1283 2025-07-02 07:31:00  2025-07-02\n",
      "872   6259.75  6260.00  6258.00  6259.50    1721 2025-07-02 07:32:00  2025-07-02\n",
      "873   6259.50  6259.50  6258.00  6258.75    1074 2025-07-02 07:33:00  2025-07-02\n",
      "874   6258.75  6261.00  6258.75  6260.00    2034 2025-07-02 07:34:00  2025-07-02\n",
      "875   6260.25  6260.75  6259.25  6259.25    1629 2025-07-02 07:35:00  2025-07-02\n",
      "876   6259.50  6261.50  6259.50  6261.25    1983 2025-07-02 07:36:00  2025-07-02\n",
      "877   6261.25  6262.00  6260.50  6261.00    2045 2025-07-02 07:37:00  2025-07-02\n",
      "878   6261.00  6261.50  6260.50  6261.50    1319 2025-07-02 07:38:00  2025-07-02\n",
      "879   6261.50  6261.75  6260.75  6260.75    1153 2025-07-02 07:39:00  2025-07-02\n",
      "880   6261.00  6262.50  6260.25  6262.00    2462 2025-07-02 07:40:00  2025-07-02\n",
      "881   6262.00  6263.00  6261.50  6261.75    1805 2025-07-02 07:41:00  2025-07-02\n",
      "882   6262.00  6262.50  6261.50  6261.75     734 2025-07-02 07:42:00  2025-07-02\n",
      "883   6261.75  6263.25  6261.75  6263.00    1232 2025-07-02 07:43:00  2025-07-02\n",
      "884   6262.75  6263.75  6254.25  6255.50   12792 2025-07-02 07:44:00  2025-07-02\n",
      "885   6255.50  6257.25  6253.75  6255.75    5408 2025-07-02 07:45:00  2025-07-02\n",
      "886   6256.00  6258.25  6255.50  6257.50    3715 2025-07-02 07:46:00  2025-07-02\n",
      "887   6257.75  6261.00  6257.00  6261.00    3910 2025-07-02 07:47:00  2025-07-02\n",
      "888   6260.75  6261.00  6259.25  6260.25    2629 2025-07-02 07:48:00  2025-07-02\n",
      "889   6260.00  6261.50  6260.00  6260.50    2274 2025-07-02 07:49:00  2025-07-02\n",
      "890   6260.50  6263.00  6260.00  6263.00    2212 2025-07-02 07:50:00  2025-07-02\n",
      "891   6262.75  6263.75  6262.00  6263.50    2251 2025-07-02 07:51:00  2025-07-02\n",
      "892   6263.50  6263.75  6261.75  6262.25    2093 2025-07-02 07:52:00  2025-07-02\n",
      "893   6262.25  6263.75  6262.25  6262.75    1199 2025-07-02 07:53:00  2025-07-02\n",
      "894   6262.50  6262.75  6260.50  6260.50    2156 2025-07-02 07:54:00  2025-07-02\n",
      "895   6260.50  6260.50  6258.25  6259.50    4071 2025-07-02 07:55:00  2025-07-02\n",
      "896   6259.50  6260.25  6257.50  6257.50    2425 2025-07-02 07:56:00  2025-07-02\n",
      "897   6257.50  6259.25  6257.50  6258.50    1521 2025-07-02 07:57:00  2025-07-02\n",
      "898   6258.50  6260.25  6258.50  6260.00    1816 2025-07-02 07:58:00  2025-07-02\n",
      "899   6260.00  6260.00  6258.00  6259.75    1328 2025-07-02 07:59:00  2025-07-02\n",
      "900   6259.75  6262.00  6259.75  6261.75    3331 2025-07-02 08:00:00  2025-07-02\n",
      "901   6262.00  6262.75  6261.25  6262.75    1921 2025-07-02 08:01:00  2025-07-02\n",
      "902   6262.50  6262.75  6261.00  6262.50    1350 2025-07-02 08:02:00  2025-07-02\n",
      "903   6262.75  6262.75  6260.25  6260.50    1200 2025-07-02 08:03:00  2025-07-02\n",
      "904   6260.25  6261.50  6260.25  6261.50    1115 2025-07-02 08:04:00  2025-07-02\n",
      "905   6261.75  6263.00  6261.50  6262.25    2288 2025-07-02 08:05:00  2025-07-02\n",
      "906   6262.50  6263.25  6261.25  6261.25    1704 2025-07-02 08:06:00  2025-07-02\n",
      "907   6261.25  6261.25  6259.75  6261.25    1824 2025-07-02 08:07:00  2025-07-02\n",
      "908   6261.25  6261.50  6259.75  6261.25    1522 2025-07-02 08:08:00  2025-07-02\n",
      "909   6261.25  6262.00  6260.00  6260.25     959 2025-07-02 08:09:00  2025-07-02\n",
      "910   6260.25  6260.50  6258.00  6260.00    3062 2025-07-02 08:10:00  2025-07-02\n",
      "911   6259.75  6260.25  6258.75  6259.00     890 2025-07-02 08:11:00  2025-07-02\n",
      "912   6258.75  6259.50  6258.00  6258.50     950 2025-07-02 08:12:00  2025-07-02\n",
      "913   6258.50  6259.25  6257.75  6258.00    1139 2025-07-02 08:13:00  2025-07-02\n",
      "914   6258.00  6259.50  6257.50  6258.75    1327 2025-07-02 08:14:00  2025-07-02\n",
      "915   6258.75  6260.75  6258.50  6260.50    1306 2025-07-02 08:15:00  2025-07-02\n",
      "916   6260.50  6260.50  6259.25  6260.00    1195 2025-07-02 08:16:00  2025-07-02\n",
      "917   6260.00  6260.50  6259.50  6259.50     655 2025-07-02 08:17:00  2025-07-02\n",
      "918   6259.50  6260.25  6259.25  6260.25     574 2025-07-02 08:18:00  2025-07-02\n",
      "919   6260.00  6260.25  6259.00  6259.25     648 2025-07-02 08:19:00  2025-07-02\n",
      "920   6259.25  6260.75  6258.75  6260.25     975 2025-07-02 08:20:00  2025-07-02\n",
      "921   6260.25  6261.75  6259.25  6261.25    1200 2025-07-02 08:21:00  2025-07-02\n",
      "922   6261.25  6262.25  6261.25  6262.00    1315 2025-07-02 08:22:00  2025-07-02\n",
      "923   6261.75  6262.75  6261.50  6261.75     946 2025-07-02 08:23:00  2025-07-02\n",
      "924   6261.75  6261.75  6260.50  6261.25     899 2025-07-02 08:24:00  2025-07-02\n",
      "925   6261.25  6262.50  6260.75  6262.00     932 2025-07-02 08:25:00  2025-07-02\n",
      "926   6262.00  6263.00  6261.75  6262.25     849 2025-07-02 08:26:00  2025-07-02\n",
      "927   6262.25  6262.50  6260.50  6261.25    1278 2025-07-02 08:27:00  2025-07-02\n",
      "928   6261.25  6261.75  6259.25  6260.25    1183 2025-07-02 08:28:00  2025-07-02\n",
      "929   6260.00  6260.25  6259.00  6260.00     964 2025-07-02 08:29:00  2025-07-02\n",
      "930   6260.00  6261.75  6259.25  6261.00    1708 2025-07-02 08:30:00  2025-07-02\n",
      "931   6261.00  6262.50  6261.00  6262.00     909 2025-07-02 08:31:00  2025-07-02\n",
      "932   6262.25  6262.75  6260.50  6261.50     972 2025-07-02 08:32:00  2025-07-02\n",
      "933   6261.50  6263.25  6261.25  6262.00    1035 2025-07-02 08:33:00  2025-07-02\n",
      "934   6262.25  6262.75  6261.50  6261.75     534 2025-07-02 08:34:00  2025-07-02\n",
      "935   6261.75  6264.75  6261.75  6264.50    3452 2025-07-02 08:35:00  2025-07-02\n",
      "936   6264.25  6265.00  6263.50  6264.75    2075 2025-07-02 08:36:00  2025-07-02\n",
      "937   6264.75  6265.75  6264.25  6265.25    2247 2025-07-02 08:37:00  2025-07-02\n",
      "938   6265.50  6265.50  6263.50  6263.75    1356 2025-07-02 08:38:00  2025-07-02\n",
      "939   6264.00  6264.00  6262.50  6263.00    1536 2025-07-02 08:39:00  2025-07-02\n",
      "940   6263.00  6263.75  6262.25  6263.50     882 2025-07-02 08:40:00  2025-07-02\n",
      "941   6263.50  6264.50  6262.75  6264.25     842 2025-07-02 08:41:00  2025-07-02\n",
      "942   6264.00  6264.00  6262.75  6263.00     694 2025-07-02 08:42:00  2025-07-02\n",
      "943   6263.25  6264.00  6262.75  6263.75     805 2025-07-02 08:43:00  2025-07-02\n",
      "944   6263.50  6263.50  6263.00  6263.25     213 2025-07-02 08:44:00  2025-07-02\n",
      "945   6263.25  6264.75  6262.50  6264.50    1029 2025-07-02 08:45:00  2025-07-02\n",
      "946   6264.75  6266.75  6264.25  6266.25    2337 2025-07-02 08:46:00  2025-07-02\n",
      "947   6266.00  6266.75  6265.25  6265.25    1359 2025-07-02 08:47:00  2025-07-02\n",
      "948   6265.25  6266.00  6264.75  6265.00     999 2025-07-02 08:48:00  2025-07-02\n",
      "949   6265.00  6265.25  6264.50  6264.75     668 2025-07-02 08:49:00  2025-07-02\n",
      "950   6265.00  6265.25  6264.25  6264.50     674 2025-07-02 08:50:00  2025-07-02\n",
      "951   6264.75  6266.00  6264.25  6265.50     666 2025-07-02 08:51:00  2025-07-02\n",
      "952   6265.50  6266.00  6264.50  6264.75     839 2025-07-02 08:52:00  2025-07-02\n",
      "953   6265.00  6265.25  6263.50  6264.00     911 2025-07-02 08:53:00  2025-07-02\n",
      "954   6263.75  6265.00  6263.50  6263.50     967 2025-07-02 08:54:00  2025-07-02\n",
      "955   6263.50  6265.00  6263.00  6265.00     898 2025-07-02 08:55:00  2025-07-02\n",
      "956   6264.75  6265.00  6263.75  6264.00     707 2025-07-02 08:56:00  2025-07-02\n",
      "957   6263.75  6264.50  6263.00  6263.00     560 2025-07-02 08:57:00  2025-07-02\n",
      "958   6263.00  6264.50  6262.25  6264.50    1079 2025-07-02 08:58:00  2025-07-02\n",
      "959   6264.25  6265.75  6264.00  6264.75     979 2025-07-02 08:59:00  2025-07-02\n",
      "960   6264.75  6265.25  6264.00  6264.50     681 2025-07-02 09:00:00  2025-07-02\n",
      "961   6264.50  6264.50  6262.50  6262.75    1007 2025-07-02 09:01:00  2025-07-02\n",
      "962   6262.75  6263.25  6260.75  6260.75    2332 2025-07-02 09:02:00  2025-07-02\n",
      "963   6260.75  6262.25  6260.50  6261.50    1289 2025-07-02 09:03:00  2025-07-02\n",
      "964   6261.75  6262.50  6260.75  6261.00     850 2025-07-02 09:04:00  2025-07-02\n",
      "965   6261.00  6263.00  6260.50  6262.50    1374 2025-07-02 09:05:00  2025-07-02\n",
      "966   6262.75  6264.00  6262.25  6263.50    1211 2025-07-02 09:06:00  2025-07-02\n",
      "967   6263.50  6263.75  6262.25  6262.25     772 2025-07-02 09:07:00  2025-07-02\n",
      "968   6262.50  6265.00  6262.25  6264.75    1403 2025-07-02 09:08:00  2025-07-02\n",
      "969   6264.75  6264.75  6263.00  6263.25     709 2025-07-02 09:09:00  2025-07-02\n",
      "970   6263.25  6263.25  6261.25  6262.50    1746 2025-07-02 09:10:00  2025-07-02\n",
      "971   6262.50  6263.50  6262.25  6263.50     471 2025-07-02 09:11:00  2025-07-02\n",
      "972   6263.25  6264.00  6262.75  6263.00     516 2025-07-02 09:12:00  2025-07-02\n",
      "973   6262.75  6263.50  6262.50  6262.50     530 2025-07-02 09:13:00  2025-07-02\n",
      "974   6262.75  6263.25  6262.00  6262.25     450 2025-07-02 09:14:00  2025-07-02\n",
      "975   6262.25  6263.00  6261.75  6262.75     773 2025-07-02 09:15:00  2025-07-02\n",
      "976   6263.00  6264.50  6263.00  6264.25     857 2025-07-02 09:16:00  2025-07-02\n",
      "977   6264.50  6265.50  6264.25  6264.75    1369 2025-07-02 09:17:00  2025-07-02\n",
      "978   6264.50  6265.25  6264.00  6264.25     814 2025-07-02 09:18:00  2025-07-02\n",
      "979   6264.50  6264.50  6263.00  6263.50     598 2025-07-02 09:19:00  2025-07-02\n",
      "980   6263.50  6264.00  6262.50  6262.75     557 2025-07-02 09:20:00  2025-07-02\n",
      "981   6262.75  6264.25  6262.50  6263.25     600 2025-07-02 09:21:00  2025-07-02\n",
      "982   6263.25  6264.00  6263.25  6263.75     332 2025-07-02 09:22:00  2025-07-02\n",
      "983   6263.75  6264.75  6263.50  6264.50     529 2025-07-02 09:23:00  2025-07-02\n",
      "984   6264.25  6264.75  6264.00  6264.00     266 2025-07-02 09:24:00  2025-07-02\n",
      "985   6264.00  6265.25  6264.00  6264.25     749 2025-07-02 09:25:00  2025-07-02\n",
      "986   6264.25  6264.25  6261.00  6262.00    3858 2025-07-02 09:26:00  2025-07-02\n",
      "987   6262.00  6263.50  6261.75  6263.00    1331 2025-07-02 09:27:00  2025-07-02\n",
      "988   6263.00  6264.50  6262.50  6264.25     717 2025-07-02 09:28:00  2025-07-02\n",
      "989   6264.25  6264.25  6263.00  6263.50     387 2025-07-02 09:29:00  2025-07-02\n",
      "990   6263.50  6264.00  6262.25  6263.25     765 2025-07-02 09:30:00  2025-07-02\n",
      "991   6263.25  6263.25  6262.00  6262.00     457 2025-07-02 09:31:00  2025-07-02\n",
      "992   6262.00  6263.50  6262.00  6262.50     463 2025-07-02 09:32:00  2025-07-02\n",
      "993   6262.50  6263.75  6261.75  6263.75     636 2025-07-02 09:33:00  2025-07-02\n",
      "994   6263.75  6264.25  6263.00  6263.75     605 2025-07-02 09:34:00  2025-07-02\n",
      "995   6264.00  6264.75  6263.75  6264.50     809 2025-07-02 09:35:00  2025-07-02\n",
      "996   6264.50  6265.50  6264.25  6265.25     877 2025-07-02 09:36:00  2025-07-02\n",
      "997   6265.00  6265.50  6264.75  6265.50     656 2025-07-02 09:37:00  2025-07-02\n",
      "998   6265.50  6265.75  6264.75  6265.75     769 2025-07-02 09:38:00  2025-07-02\n",
      "999   6265.75  6267.25  6265.75  6267.25    2361 2025-07-02 09:39:00  2025-07-02\n",
      "1000  6267.00  6267.50  6265.50  6265.75    1682 2025-07-02 09:40:00  2025-07-02\n",
      "1001  6265.75  6267.50  6265.75  6267.50     654 2025-07-02 09:41:00  2025-07-02\n",
      "1002  6267.50  6268.25  6266.50  6266.50    1894 2025-07-02 09:42:00  2025-07-02\n",
      "1003  6266.50  6267.25  6266.25  6267.00     978 2025-07-02 09:43:00  2025-07-02\n",
      "1004  6267.00  6267.25  6266.25  6266.50     591 2025-07-02 09:44:00  2025-07-02\n",
      "1005  6266.75  6267.25  6266.25  6267.00     621 2025-07-02 09:45:00  2025-07-02\n",
      "1006  6267.00  6267.00  6265.50  6266.00    1169 2025-07-02 09:46:00  2025-07-02\n",
      "1007  6266.25  6267.00  6266.25  6266.75     602 2025-07-02 09:47:00  2025-07-02\n",
      "1008  6266.75  6267.25  6266.00  6267.00     633 2025-07-02 09:48:00  2025-07-02\n",
      "1009  6267.25  6267.50  6266.75  6267.25     450 2025-07-02 09:49:00  2025-07-02\n",
      "1010  6267.25  6267.75  6267.00  6267.75     547 2025-07-02 09:50:00  2025-07-02\n",
      "1011  6267.75  6268.00  6266.00  6266.25     690 2025-07-02 09:51:00  2025-07-02\n",
      "1012  6266.00  6266.50  6265.50  6266.00     783 2025-07-02 09:52:00  2025-07-02\n",
      "1013  6266.00  6266.75  6266.00  6266.75     352 2025-07-02 09:53:00  2025-07-02\n",
      "1014  6266.75  6266.75  6266.00  6266.25     261 2025-07-02 09:54:00  2025-07-02\n",
      "1015  6266.25  6267.75  6266.00  6267.25     710 2025-07-02 09:55:00  2025-07-02\n",
      "1016  6267.00  6267.25  6266.50  6267.00     409 2025-07-02 09:56:00  2025-07-02\n",
      "1017  6267.00  6267.75  6266.50  6267.50     351 2025-07-02 09:57:00  2025-07-02\n",
      "1018  6267.75  6268.00  6266.75  6267.75     508 2025-07-02 09:58:00  2025-07-02\n",
      "1019  6267.75  6268.00  6267.25  6268.00     436 2025-07-02 09:59:00  2025-07-02\n",
      "1020  6268.00  6268.25  6266.75  6266.75     900 2025-07-02 10:00:00  2025-07-02\n",
      "1021  6266.75  6267.25  6266.50  6267.00     359 2025-07-02 10:01:00  2025-07-02\n",
      "1022  6267.25  6268.50  6267.25  6268.25    1126 2025-07-02 10:02:00  2025-07-02\n",
      "1023  6268.25  6268.25  6266.50  6267.25     604 2025-07-02 10:03:00  2025-07-02\n",
      "1024  6267.25  6267.50  6266.25  6266.75     631 2025-07-02 10:04:00  2025-07-02\n",
      "1025  6267.00  6267.50  6266.75  6267.25     398 2025-07-02 10:05:00  2025-07-02\n",
      "1026  6267.25  6267.25  6265.50  6266.00    1121 2025-07-02 10:06:00  2025-07-02\n",
      "1027  6265.75  6266.50  6265.25  6266.00     578 2025-07-02 10:07:00  2025-07-02\n",
      "1028  6266.00  6266.25  6265.25  6265.50     460 2025-07-02 10:08:00  2025-07-02\n",
      "1029  6265.50  6265.50  6264.75  6265.25    1072 2025-07-02 10:09:00  2025-07-02\n",
      "1030  6265.00  6266.00  6264.75  6266.00    1029 2025-07-02 10:10:00  2025-07-02\n",
      "1031  6265.75  6267.25  6265.50  6266.75    1101 2025-07-02 10:11:00  2025-07-02\n",
      "1032  6266.75  6267.25  6266.25  6266.50     483 2025-07-02 10:12:00  2025-07-02\n",
      "1033  6266.25  6266.50  6265.25  6266.00     569 2025-07-02 10:13:00  2025-07-02\n",
      "1034  6266.25  6266.50  6265.00  6266.00     823 2025-07-02 10:14:00  2025-07-02\n",
      "1035  6266.00  6266.00  6265.00  6265.75     566 2025-07-02 10:15:00  2025-07-02\n",
      "1036  6265.50  6266.00  6265.25  6265.50     294 2025-07-02 10:16:00  2025-07-02\n",
      "1037  6265.25  6265.25  6264.25  6264.75    1342 2025-07-02 10:17:00  2025-07-02\n",
      "1038  6264.75  6265.25  6264.25  6264.75     647 2025-07-02 10:18:00  2025-07-02\n",
      "1039  6264.75  6265.50  6264.50  6265.00     524 2025-07-02 10:19:00  2025-07-02\n",
      "1040  6265.00  6265.25  6263.50  6264.25    1332 2025-07-02 10:20:00  2025-07-02\n",
      "1041  6264.25  6265.00  6263.00  6264.75    1389 2025-07-02 10:21:00  2025-07-02\n",
      "1042  6264.50  6265.75  6264.50  6265.00    1510 2025-07-02 10:22:00  2025-07-02\n",
      "1043  6265.00  6266.75  6265.00  6266.25     741 2025-07-02 10:23:00  2025-07-02\n",
      "1044  6266.50  6268.25  6266.25  6268.25    1428 2025-07-02 10:24:00  2025-07-02\n",
      "1045  6268.25  6269.25  6266.75  6267.00    1744 2025-07-02 10:25:00  2025-07-02\n",
      "1046  6267.00  6268.25  6266.75  6267.50     443 2025-07-02 10:26:00  2025-07-02\n",
      "1047  6267.75  6267.75  6266.75  6267.25     624 2025-07-02 10:27:00  2025-07-02\n",
      "1048  6267.25  6267.50  6266.25  6267.00     557 2025-07-02 10:28:00  2025-07-02\n",
      "1049  6267.00  6267.00  6266.00  6266.50     530 2025-07-02 10:29:00  2025-07-02\n",
      "1050  6266.75  6267.50  6265.50  6267.00    1480 2025-07-02 10:30:00  2025-07-02\n",
      "1051  6267.25  6268.50  6266.25  6267.25    2290 2025-07-02 10:31:00  2025-07-02\n",
      "1052  6267.25  6267.50  6266.50  6267.25     963 2025-07-02 10:32:00  2025-07-02\n",
      "1053  6267.00  6267.75  6266.50  6267.50     546 2025-07-02 10:33:00  2025-07-02\n",
      "1054  6267.50  6268.00  6267.00  6267.75     308 2025-07-02 10:34:00  2025-07-02\n",
      "1055  6268.00  6268.00  6266.00  6266.25     441 2025-07-02 10:35:00  2025-07-02\n",
      "1056  6266.50  6267.00  6266.00  6266.25     638 2025-07-02 10:36:00  2025-07-02\n",
      "1057  6266.25  6266.75  6265.75  6265.75     359 2025-07-02 10:37:00  2025-07-02\n",
      "1058  6265.75  6266.75  6265.00  6266.25     851 2025-07-02 10:38:00  2025-07-02\n",
      "1059  6266.25  6266.75  6266.00  6266.50     359 2025-07-02 10:39:00  2025-07-02\n",
      "1060  6266.25  6266.75  6265.75  6266.00     454 2025-07-02 10:40:00  2025-07-02\n",
      "1061  6266.00  6266.00  6264.75  6265.00     746 2025-07-02 10:41:00  2025-07-02\n",
      "1062  6265.00  6265.75  6264.75  6265.75     518 2025-07-02 10:42:00  2025-07-02\n",
      "1063  6265.50  6266.25  6265.25  6265.50     483 2025-07-02 10:43:00  2025-07-02\n",
      "1064  6265.50  6266.00  6265.25  6265.25     374 2025-07-02 10:44:00  2025-07-02\n",
      "1065  6265.25  6265.50  6264.50  6265.25     753 2025-07-02 10:45:00  2025-07-02\n",
      "1066  6265.25  6265.75  6265.00  6265.50     391 2025-07-02 10:46:00  2025-07-02\n",
      "1067  6265.50  6265.75  6264.75  6265.50     480 2025-07-02 10:47:00  2025-07-02\n",
      "1068  6265.50  6265.75  6265.00  6265.50     411 2025-07-02 10:48:00  2025-07-02\n",
      "1069  6265.50  6266.75  6265.25  6266.75     693 2025-07-02 10:49:00  2025-07-02\n",
      "1070  6266.75  6267.50  6266.25  6266.50     995 2025-07-02 10:50:00  2025-07-02\n",
      "1071  6266.50  6267.75  6266.25  6267.75     822 2025-07-02 10:51:00  2025-07-02\n",
      "1072  6267.75  6268.00  6267.25  6268.00     707 2025-07-02 10:52:00  2025-07-02\n",
      "1073  6268.00  6269.25  6267.75  6268.50    1481 2025-07-02 10:53:00  2025-07-02\n",
      "1074  6268.25  6268.50  6267.25  6268.00     809 2025-07-02 10:54:00  2025-07-02\n",
      "1075  6268.00  6268.00  6267.00  6267.75     552 2025-07-02 10:55:00  2025-07-02\n",
      "1076  6267.75  6268.00  6267.25  6267.75     216 2025-07-02 10:56:00  2025-07-02\n",
      "1077  6267.75  6267.75  6266.75  6267.25     460 2025-07-02 10:57:00  2025-07-02\n",
      "1078  6267.25  6267.75  6267.00  6267.25     354 2025-07-02 10:58:00  2025-07-02\n",
      "1079  6267.25  6267.25  6266.00  6266.00     929 2025-07-02 10:59:00  2025-07-02\n",
      "1080  6266.25  6266.75  6265.25  6265.75    1747 2025-07-02 11:00:00  2025-07-02\n",
      "1081  6265.75  6266.00  6264.00  6265.00    1718 2025-07-02 11:01:00  2025-07-02\n",
      "1082  6264.75  6265.50  6264.25  6264.75     970 2025-07-02 11:02:00  2025-07-02\n",
      "1083  6264.50  6266.00  6264.25  6266.00     862 2025-07-02 11:03:00  2025-07-02\n",
      "1084  6266.00  6266.50  6265.75  6266.25    1002 2025-07-02 11:04:00  2025-07-02\n",
      "1085  6266.50  6266.75  6265.50  6266.75     810 2025-07-02 11:05:00  2025-07-02\n",
      "1086  6266.75  6267.25  6266.00  6266.25     893 2025-07-02 11:06:00  2025-07-02\n",
      "1087  6266.50  6267.00  6266.00  6267.00     327 2025-07-02 11:07:00  2025-07-02\n",
      "1088  6267.00  6268.00  6267.00  6267.25    1051 2025-07-02 11:08:00  2025-07-02\n",
      "1089  6267.00  6268.00  6267.00  6267.50     614 2025-07-02 11:09:00  2025-07-02\n",
      "1090  6267.50  6268.50  6267.00  6267.00     797 2025-07-02 11:10:00  2025-07-02\n",
      "1091  6267.25  6267.50  6267.00  6267.25     464 2025-07-02 11:11:00  2025-07-02\n",
      "1092  6267.00  6268.00  6267.00  6267.75     664 2025-07-02 11:12:00  2025-07-02\n",
      "1093  6268.00  6268.50  6267.25  6267.50     609 2025-07-02 11:13:00  2025-07-02\n",
      "1094  6267.75  6268.25  6266.75  6267.00     946 2025-07-02 11:14:00  2025-07-02\n",
      "1095  6267.25  6267.50  6266.00  6266.25     932 2025-07-02 11:15:00  2025-07-02\n",
      "1096  6266.25  6266.75  6265.50  6266.50     880 2025-07-02 11:16:00  2025-07-02\n",
      "1097  6266.50  6266.75  6265.75  6266.00     363 2025-07-02 11:17:00  2025-07-02\n",
      "1098  6266.00  6268.25  6266.00  6268.00     995 2025-07-02 11:18:00  2025-07-02\n",
      "1099  6268.00  6268.75  6267.75  6268.25     964 2025-07-02 11:19:00  2025-07-02\n",
      "1100  6268.25  6268.75  6267.50  6267.50     853 2025-07-02 11:20:00  2025-07-02\n",
      "1101  6267.75  6267.75  6267.00  6267.25     505 2025-07-02 11:21:00  2025-07-02\n",
      "1102  6267.25  6268.25  6267.25  6267.75     416 2025-07-02 11:22:00  2025-07-02\n",
      "1103  6267.50  6268.00  6267.25  6267.50     190 2025-07-02 11:23:00  2025-07-02\n",
      "1104  6267.50  6267.50  6266.75  6267.50     533 2025-07-02 11:24:00  2025-07-02\n",
      "1105  6267.25  6267.75  6267.00  6267.75     339 2025-07-02 11:25:00  2025-07-02\n",
      "1106  6267.50  6268.25  6267.25  6268.25     457 2025-07-02 11:26:00  2025-07-02\n",
      "1107  6268.50  6269.00  6268.50  6268.75     844 2025-07-02 11:27:00  2025-07-02\n",
      "1108  6268.75  6269.00  6267.75  6268.00     381 2025-07-02 11:28:00  2025-07-02\n",
      "1109  6268.00  6268.50  6267.75  6267.75     704 2025-07-02 11:29:00  2025-07-02\n",
      "1110  6268.00  6269.25  6267.75  6268.50    1089 2025-07-02 11:30:00  2025-07-02\n",
      "1111  6268.50  6269.25  6268.50  6269.00    1015 2025-07-02 11:31:00  2025-07-02\n",
      "1112  6268.75  6269.75  6268.75  6269.50    1247 2025-07-02 11:32:00  2025-07-02\n",
      "1113  6269.75  6270.25  6269.25  6270.00    1509 2025-07-02 11:33:00  2025-07-02\n",
      "1114  6269.75  6270.50  6269.50  6269.75    1186 2025-07-02 11:34:00  2025-07-02\n",
      "1115  6269.50  6269.75  6268.75  6269.00     919 2025-07-02 11:35:00  2025-07-02\n",
      "1116  6269.00  6270.25  6269.00  6270.00     610 2025-07-02 11:36:00  2025-07-02\n",
      "1117  6270.00  6270.50  6269.50  6270.25     450 2025-07-02 11:37:00  2025-07-02\n",
      "1118  6270.25  6270.50  6269.50  6270.00     583 2025-07-02 11:38:00  2025-07-02\n",
      "1119  6270.25  6270.25  6269.25  6269.75     746 2025-07-02 11:39:00  2025-07-02\n",
      "1120  6269.75  6270.75  6269.50  6270.75     737 2025-07-02 11:40:00  2025-07-02\n",
      "1121  6270.75  6271.00  6270.00  6270.75    1499 2025-07-02 11:41:00  2025-07-02\n",
      "1122  6271.00  6271.75  6270.75  6271.25    1398 2025-07-02 11:42:00  2025-07-02\n",
      "1123  6271.25  6271.25  6270.00  6270.00    1039 2025-07-02 11:43:00  2025-07-02\n",
      "1124  6270.00  6271.25  6269.75  6271.00     698 2025-07-02 11:44:00  2025-07-02\n",
      "1125  6271.00  6271.25  6269.75  6270.00     788 2025-07-02 11:45:00  2025-07-02\n",
      "1126  6269.75  6270.25  6269.00  6269.75    1022 2025-07-02 11:46:00  2025-07-02\n",
      "1127  6269.75  6271.00  6269.25  6270.75     773 2025-07-02 11:47:00  2025-07-02\n",
      "1128  6270.75  6271.25  6270.25  6271.00     469 2025-07-02 11:48:00  2025-07-02\n",
      "1129  6270.75  6271.50  6269.75  6269.75     843 2025-07-02 11:49:00  2025-07-02\n",
      "1130  6270.00  6270.50  6269.25  6269.25     795 2025-07-02 11:50:00  2025-07-02\n",
      "1131  6269.25  6269.75  6268.50  6269.50    1483 2025-07-02 11:51:00  2025-07-02\n",
      "1132  6269.50  6270.25  6269.25  6270.00     649 2025-07-02 11:52:00  2025-07-02\n",
      "1133  6269.75  6270.50  6269.25  6269.50     352 2025-07-02 11:53:00  2025-07-02\n",
      "1134  6269.50  6270.25  6269.00  6270.00     435 2025-07-02 11:54:00  2025-07-02\n",
      "1135  6270.00  6270.75  6269.50  6270.75     717 2025-07-02 11:55:00  2025-07-02\n",
      "1136  6270.75  6271.00  6270.00  6270.00     515 2025-07-02 11:56:00  2025-07-02\n",
      "1137  6270.00  6270.25  6269.50  6269.50     246 2025-07-02 11:57:00  2025-07-02\n",
      "1138  6269.50  6270.50  6269.50  6270.50     410 2025-07-02 11:58:00  2025-07-02\n",
      "1139  6270.25  6270.75  6269.75  6270.25     787 2025-07-02 11:59:00  2025-07-02\n",
      "1140  6270.50  6272.50  6270.25  6271.25    1894 2025-07-02 12:00:00  2025-07-02\n",
      "1141  6271.25  6272.25  6271.25  6271.75    1202 2025-07-02 12:01:00  2025-07-02\n",
      "1142  6271.75  6272.50  6271.25  6271.75    1385 2025-07-02 12:02:00  2025-07-02\n",
      "1143  6272.00  6272.75  6271.75  6272.25     831 2025-07-02 12:03:00  2025-07-02\n",
      "1144  6272.25  6274.00  6272.00  6272.75    3013 2025-07-02 12:04:00  2025-07-02\n",
      "1145  6272.75  6273.00  6272.25  6272.75     756 2025-07-02 12:05:00  2025-07-02\n",
      "1146  6272.75  6273.00  6272.25  6272.25     601 2025-07-02 12:06:00  2025-07-02\n",
      "1147  6272.50  6272.50  6271.50  6272.00     731 2025-07-02 12:07:00  2025-07-02\n",
      "1148  6272.25  6273.00  6271.75  6272.50     818 2025-07-02 12:08:00  2025-07-02\n",
      "1149  6272.50  6272.75  6272.00  6272.75     505 2025-07-02 12:09:00  2025-07-02\n",
      "1150  6272.75  6273.25  6272.00  6272.25     942 2025-07-02 12:10:00  2025-07-02\n",
      "1151  6272.25  6272.50  6271.50  6271.50     961 2025-07-02 12:11:00  2025-07-02\n",
      "1152  6271.50  6272.50  6271.25  6272.25     859 2025-07-02 12:12:00  2025-07-02\n",
      "1153  6272.50  6272.50  6272.00  6272.00     297 2025-07-02 12:13:00  2025-07-02\n",
      "1154  6272.25  6272.50  6272.00  6272.25     433 2025-07-02 12:14:00  2025-07-02\n",
      "1155  6272.25  6272.75  6272.00  6272.25     510 2025-07-02 12:15:00  2025-07-02\n",
      "1156  6272.25  6272.50  6271.50  6271.50     439 2025-07-02 12:16:00  2025-07-02\n",
      "1157  6271.50  6272.00  6271.00  6272.00     749 2025-07-02 12:17:00  2025-07-02\n",
      "1158  6272.00  6272.00  6271.00  6271.50     661 2025-07-02 12:18:00  2025-07-02\n",
      "1159  6271.50  6271.75  6270.50  6270.50     923 2025-07-02 12:19:00  2025-07-02\n",
      "1160  6270.50  6271.50  6270.50  6271.25     718 2025-07-02 12:20:00  2025-07-02\n",
      "1161  6271.25  6272.25  6271.00  6272.00     542 2025-07-02 12:21:00  2025-07-02\n",
      "1162  6271.75  6272.50  6271.25  6271.50     347 2025-07-02 12:22:00  2025-07-02\n",
      "1163  6271.75  6272.00  6271.50  6272.00     260 2025-07-02 12:23:00  2025-07-02\n",
      "1164  6271.75  6272.00  6271.00  6271.50     382 2025-07-02 12:24:00  2025-07-02\n",
      "1165  6271.25  6271.75  6271.00  6271.25     332 2025-07-02 12:25:00  2025-07-02\n",
      "1166  6271.00  6271.25  6270.50  6270.50     666 2025-07-02 12:26:00  2025-07-02\n",
      "1167  6270.75  6271.00  6269.25  6269.50    1486 2025-07-02 12:27:00  2025-07-02\n",
      "1168  6269.50  6270.25  6269.25  6270.00    1095 2025-07-02 12:28:00  2025-07-02\n",
      "1169  6270.00  6270.00  6269.25  6269.50     426 2025-07-02 12:29:00  2025-07-02\n",
      "1170  6269.50  6270.75  6269.25  6270.00    1476 2025-07-02 12:30:00  2025-07-02\n",
      "1171  6270.00  6270.25  6269.25  6270.00    1023 2025-07-02 12:31:00  2025-07-02\n",
      "1172  6269.75  6270.50  6269.50  6270.50     890 2025-07-02 12:32:00  2025-07-02\n",
      "1173  6270.25  6271.50  6270.25  6271.25    1080 2025-07-02 12:33:00  2025-07-02\n",
      "1174  6271.25  6271.50  6270.75  6271.00     708 2025-07-02 12:34:00  2025-07-02\n",
      "1175  6271.25  6272.00  6270.50  6271.75     834 2025-07-02 12:35:00  2025-07-02\n",
      "1176  6271.50  6271.75  6270.50  6270.50     699 2025-07-02 12:36:00  2025-07-02\n",
      "1177  6270.50  6270.50  6269.25  6269.50     918 2025-07-02 12:37:00  2025-07-02\n",
      "1178  6269.50  6270.00  6269.00  6270.00     976 2025-07-02 12:38:00  2025-07-02\n",
      "1179  6269.75  6270.00  6269.25  6269.50     602 2025-07-02 12:39:00  2025-07-02\n",
      "1180  6269.25  6270.50  6269.00  6269.75    1014 2025-07-02 12:40:00  2025-07-02\n",
      "1181  6270.00  6270.00  6269.00  6269.50     874 2025-07-02 12:41:00  2025-07-02\n",
      "1182  6269.50  6269.50  6268.00  6268.75    1802 2025-07-02 12:42:00  2025-07-02\n",
      "1183  6269.00  6270.50  6268.00  6270.25    1773 2025-07-02 12:43:00  2025-07-02\n",
      "1184  6270.25  6270.75  6270.00  6270.25    1043 2025-07-02 12:44:00  2025-07-02\n",
      "1185  6270.25  6271.00  6269.75  6270.25    1254 2025-07-02 12:45:00  2025-07-02\n",
      "1186  6270.00  6270.25  6269.00  6269.25     876 2025-07-02 12:46:00  2025-07-02\n",
      "1187  6269.25  6270.25  6269.00  6270.00     730 2025-07-02 12:47:00  2025-07-02\n",
      "1188  6269.75  6270.50  6269.50  6270.00     710 2025-07-02 12:48:00  2025-07-02\n",
      "1189  6269.75  6270.50  6269.25  6270.25     640 2025-07-02 12:49:00  2025-07-02\n",
      "1190  6270.25  6272.75  6268.75  6271.00    3841 2025-07-02 12:50:00  2025-07-02\n",
      "1191  6270.75  6272.50  6270.75  6271.75    2636 2025-07-02 12:51:00  2025-07-02\n",
      "1192  6271.50  6272.50  6271.50  6271.50    1194 2025-07-02 12:52:00  2025-07-02\n",
      "1193  6271.50  6272.25  6271.25  6271.50    1072 2025-07-02 12:53:00  2025-07-02\n",
      "1194  6271.75  6274.50  6271.00  6273.50    5360 2025-07-02 12:54:00  2025-07-02\n",
      "1195  6273.50  6275.50  6273.00  6275.00    5207 2025-07-02 12:55:00  2025-07-02\n",
      "1196  6275.00  6275.00  6274.00  6274.00    1546 2025-07-02 12:56:00  2025-07-02\n",
      "1197  6274.25  6276.00  6273.75  6275.25    2217 2025-07-02 12:57:00  2025-07-02\n",
      "1198  6275.25  6276.00  6274.25  6275.50    2489 2025-07-02 12:58:00  2025-07-02\n",
      "1199  6275.50  6276.50  6273.25  6275.25   10805 2025-07-02 12:59:00  2025-07-02\n",
      "1200  6275.50  6275.75  6273.50  6274.25    3816 2025-07-02 13:00:00  2025-07-02\n",
      "1201  6274.00  6275.00  6273.50  6273.50    1563 2025-07-02 13:01:00  2025-07-02\n",
      "1202  6273.75  6274.50  6273.50  6274.00     590 2025-07-02 13:02:00  2025-07-02\n",
      "1203  6274.25  6274.50  6273.75  6274.00     474 2025-07-02 13:03:00  2025-07-02\n",
      "1204  6273.75  6274.25  6273.00  6273.25     541 2025-07-02 13:04:00  2025-07-02\n",
      "1205  6273.25  6274.00  6273.25  6273.50     528 2025-07-02 13:05:00  2025-07-02\n",
      "1206  6273.50  6274.00  6273.25  6273.75     233 2025-07-02 13:06:00  2025-07-02\n",
      "1207  6273.75  6274.50  6273.50  6273.75     431 2025-07-02 13:07:00  2025-07-02\n",
      "1208  6273.50  6274.75  6273.50  6274.50     428 2025-07-02 13:08:00  2025-07-02\n",
      "1209  6274.50  6275.00  6274.25  6274.50     202 2025-07-02 13:09:00  2025-07-02\n",
      "1210  6274.50  6274.75  6273.25  6273.50     426 2025-07-02 13:10:00  2025-07-02\n",
      "1211  6273.50  6273.75  6273.25  6273.25     368 2025-07-02 13:11:00  2025-07-02\n",
      "1212  6273.50  6274.00  6273.25  6273.50     205 2025-07-02 13:12:00  2025-07-02\n",
      "1213  6273.50  6274.50  6273.50  6273.75     372 2025-07-02 13:13:00  2025-07-02\n",
      "1214  6273.50  6273.75  6272.75  6273.00     550 2025-07-02 13:14:00  2025-07-02\n",
      "1215  6293.00  6298.50  6292.75  6298.00    6384 2025-07-03 06:30:00  2025-07-03\n",
      "1216  6298.00  6300.00  6297.50  6299.25    5234 2025-07-03 06:31:00  2025-07-03\n",
      "1217  6299.25  6301.75  6299.25  6300.25    4579 2025-07-03 06:32:00  2025-07-03\n",
      "1218  6300.25  6302.50  6298.75  6301.75    3888 2025-07-03 06:33:00  2025-07-03\n",
      "1219  6301.75  6303.50  6301.25  6302.25    3593 2025-07-03 06:34:00  2025-07-03\n",
      "1220  6302.25  6304.00  6302.25  6303.50    3383 2025-07-03 06:35:00  2025-07-03\n",
      "1221  6303.25  6305.00  6303.25  6304.50    3353 2025-07-03 06:36:00  2025-07-03\n",
      "1222  6304.50  6304.50  6303.50  6304.50    1570 2025-07-03 06:37:00  2025-07-03\n",
      "1223  6304.25  6305.25  6303.25  6303.75    2644 2025-07-03 06:38:00  2025-07-03\n",
      "1224  6304.00  6304.75  6302.50  6303.25    2599 2025-07-03 06:39:00  2025-07-03\n",
      "1225  6303.25  6303.50  6300.50  6302.00    3730 2025-07-03 06:40:00  2025-07-03\n",
      "1226  6301.75  6302.25  6299.75  6301.25    2832 2025-07-03 06:41:00  2025-07-03\n",
      "1227  6301.25  6303.25  6300.25  6303.00    2169 2025-07-03 06:42:00  2025-07-03\n",
      "1228  6303.00  6303.50  6301.50  6303.25    1227 2025-07-03 06:43:00  2025-07-03\n",
      "1229  6303.25  6304.50  6302.25  6303.75    1293 2025-07-03 06:44:00  2025-07-03\n",
      "1230  6303.50  6307.00  6303.50  6305.50    4598 2025-07-03 06:45:00  2025-07-03\n",
      "1231  6305.25  6305.50  6303.50  6305.00    2304 2025-07-03 06:46:00  2025-07-03\n",
      "1232  6305.25  6307.25  6304.75  6307.25    2008 2025-07-03 06:47:00  2025-07-03\n",
      "1233  6307.25  6307.50  6305.50  6306.25    2133 2025-07-03 06:48:00  2025-07-03\n",
      "1234  6306.50  6307.75  6306.00  6307.50    1857 2025-07-03 06:49:00  2025-07-03\n",
      "1235  6307.50  6309.00  6307.00  6307.25    3007 2025-07-03 06:50:00  2025-07-03\n",
      "1236  6307.25  6313.75  6305.75  6311.50    7261 2025-07-03 06:51:00  2025-07-03\n",
      "1237  6311.75  6311.75  6310.00  6310.75    3280 2025-07-03 06:52:00  2025-07-03\n",
      "1238  6311.00  6312.25  6310.25  6312.00    1972 2025-07-03 06:53:00  2025-07-03\n",
      "1239  6312.00  6313.75  6312.00  6313.00    2577 2025-07-03 06:54:00  2025-07-03\n",
      "1240  6313.00  6314.75  6312.75  6313.25    2993 2025-07-03 06:55:00  2025-07-03\n",
      "1241  6313.50  6313.75  6311.00  6312.25    2742 2025-07-03 06:56:00  2025-07-03\n",
      "1242  6312.00  6313.00  6311.50  6312.50    1520 2025-07-03 06:57:00  2025-07-03\n",
      "1243  6312.25  6312.75  6310.25  6310.25    1395 2025-07-03 06:58:00  2025-07-03\n",
      "1244  6310.25  6311.25  6309.25  6310.25    1811 2025-07-03 06:59:00  2025-07-03\n",
      "1245  6310.00  6315.50  6309.75  6314.75    4416 2025-07-03 07:00:00  2025-07-03\n",
      "1246  6315.00  6316.25  6314.50  6316.00    2825 2025-07-03 07:01:00  2025-07-03\n",
      "1247  6316.25  6319.00  6316.00  6318.00    4245 2025-07-03 07:02:00  2025-07-03\n",
      "1248  6318.00  6318.50  6315.75  6316.75    3238 2025-07-03 07:03:00  2025-07-03\n",
      "1249  6316.75  6318.00  6316.50  6317.75    1407 2025-07-03 07:04:00  2025-07-03\n",
      "1250  6318.00  6318.75  6317.25  6318.25    2015 2025-07-03 07:05:00  2025-07-03\n",
      "1251  6318.25  6318.75  6317.00  6318.75    1527 2025-07-03 07:06:00  2025-07-03\n",
      "1252  6318.50  6319.50  6318.00  6318.50    2160 2025-07-03 07:07:00  2025-07-03\n",
      "1253  6318.75  6319.00  6317.25  6318.00    1277 2025-07-03 07:08:00  2025-07-03\n",
      "1254  6318.00  6318.50  6317.00  6317.75    1713 2025-07-03 07:09:00  2025-07-03\n",
      "1255  6318.00  6318.75  6317.25  6318.75    1814 2025-07-03 07:10:00  2025-07-03\n",
      "1256  6318.75  6319.00  6317.75  6319.00    1220 2025-07-03 07:11:00  2025-07-03\n",
      "1257  6319.00  6319.50  6318.50  6319.50    1318 2025-07-03 07:12:00  2025-07-03\n",
      "1258  6319.50  6319.50  6318.00  6318.50    1378 2025-07-03 07:13:00  2025-07-03\n",
      "1259  6318.75  6318.75  6317.00  6317.25    1882 2025-07-03 07:14:00  2025-07-03\n",
      "1260  6317.50  6317.75  6315.00  6316.25    2884 2025-07-03 07:15:00  2025-07-03\n",
      "1261  6316.50  6316.75  6315.00  6316.25    1581 2025-07-03 07:16:00  2025-07-03\n",
      "1262  6316.25  6317.50  6315.25  6317.25    1648 2025-07-03 07:17:00  2025-07-03\n",
      "1263  6317.50  6318.50  6317.25  6317.75    1746 2025-07-03 07:18:00  2025-07-03\n",
      "1264  6317.75  6319.25  6317.50  6319.00    1800 2025-07-03 07:19:00  2025-07-03\n",
      "1265  6319.25  6320.00  6318.25  6319.75    2100 2025-07-03 07:20:00  2025-07-03\n",
      "1266  6319.75  6321.00  6318.25  6319.25    2400 2025-07-03 07:21:00  2025-07-03\n",
      "1267  6319.50  6320.25  6318.75  6319.75    1145 2025-07-03 07:22:00  2025-07-03\n",
      "1268  6320.00  6320.00  6318.75  6319.25     985 2025-07-03 07:23:00  2025-07-03\n",
      "1269  6319.50  6320.00  6319.00  6319.50     706 2025-07-03 07:24:00  2025-07-03\n",
      "1270  6319.50  6320.00  6318.50  6318.50    1278 2025-07-03 07:25:00  2025-07-03\n",
      "1271  6318.50  6320.25  6318.50  6319.75     971 2025-07-03 07:26:00  2025-07-03\n",
      "1272  6319.75  6320.00  6319.25  6319.50     709 2025-07-03 07:27:00  2025-07-03\n",
      "1273  6319.50  6320.25  6319.00  6319.75     913 2025-07-03 07:28:00  2025-07-03\n",
      "1274  6319.50  6319.75  6319.00  6319.50     720 2025-07-03 07:29:00  2025-07-03\n",
      "1275  6319.50  6320.75  6318.25  6318.75    1718 2025-07-03 07:30:00  2025-07-03\n",
      "1276  6318.75  6320.00  6318.75  6319.00     781 2025-07-03 07:31:00  2025-07-03\n",
      "1277  6319.25  6320.50  6319.00  6319.25     851 2025-07-03 07:32:00  2025-07-03\n",
      "1278  6319.00  6319.25  6317.75  6318.25    1536 2025-07-03 07:33:00  2025-07-03\n",
      "1279  6318.00  6318.75  6317.50  6318.50    1033 2025-07-03 07:34:00  2025-07-03\n",
      "1280  6318.75  6319.25  6318.25  6319.00     892 2025-07-03 07:35:00  2025-07-03\n",
      "1281  6319.00  6321.00  6318.25  6320.75    1464 2025-07-03 07:36:00  2025-07-03\n",
      "1282  6320.75  6322.00  6320.25  6321.50    2756 2025-07-03 07:37:00  2025-07-03\n",
      "1283  6321.75  6322.75  6321.50  6322.00    2087 2025-07-03 07:38:00  2025-07-03\n",
      "1284  6321.75  6322.75  6321.50  6322.00    1225 2025-07-03 07:39:00  2025-07-03\n",
      "1285  6322.25  6323.50  6321.75  6323.50    1956 2025-07-03 07:40:00  2025-07-03\n",
      "1286  6323.50  6324.50  6323.25  6323.75    1949 2025-07-03 07:41:00  2025-07-03\n",
      "1287  6323.75  6324.25  6322.50  6323.00    1424 2025-07-03 07:42:00  2025-07-03\n",
      "1288  6323.00  6323.50  6321.75  6323.50    1338 2025-07-03 07:43:00  2025-07-03\n",
      "1289  6323.50  6324.50  6323.00  6323.50     981 2025-07-03 07:44:00  2025-07-03\n",
      "1290  6323.75  6324.50  6323.50  6324.00     787 2025-07-03 07:45:00  2025-07-03\n",
      "1291  6324.00  6324.50  6322.50  6323.25     954 2025-07-03 07:46:00  2025-07-03\n",
      "1292  6323.25  6324.25  6323.00  6323.75     718 2025-07-03 07:47:00  2025-07-03\n",
      "1293  6323.75  6324.75  6323.00  6324.50    1096 2025-07-03 07:48:00  2025-07-03\n",
      "1294  6324.75  6324.75  6322.50  6323.00    1357 2025-07-03 07:49:00  2025-07-03\n",
      "1295  6322.75  6323.50  6321.75  6323.00    1312 2025-07-03 07:50:00  2025-07-03\n",
      "1296  6323.25  6323.25  6322.25  6322.50     559 2025-07-03 07:51:00  2025-07-03\n",
      "1297  6322.50  6322.75  6321.75  6322.50     902 2025-07-03 07:52:00  2025-07-03\n",
      "1298  6322.75  6323.25  6322.25  6322.75    1004 2025-07-03 07:53:00  2025-07-03\n",
      "1299  6323.00  6323.25  6322.25  6323.25     471 2025-07-03 07:54:00  2025-07-03\n",
      "1300  6323.25  6324.25  6323.00  6324.00     986 2025-07-03 07:55:00  2025-07-03\n",
      "1301  6324.00  6324.50  6323.50  6324.25     842 2025-07-03 07:56:00  2025-07-03\n",
      "1302  6324.25  6324.50  6323.50  6324.25     498 2025-07-03 07:57:00  2025-07-03\n",
      "1303  6324.25  6324.25  6323.25  6324.25     561 2025-07-03 07:58:00  2025-07-03\n",
      "1304  6324.25  6324.50  6322.50  6323.25     895 2025-07-03 07:59:00  2025-07-03\n",
      "1305  6323.25  6324.50  6323.00  6323.50    1306 2025-07-03 08:00:00  2025-07-03\n",
      "1306  6323.50  6324.75  6322.50  6324.25    1207 2025-07-03 08:01:00  2025-07-03\n",
      "1307  6324.50  6326.25  6324.25  6325.25    2393 2025-07-03 08:02:00  2025-07-03\n",
      "1308  6325.25  6325.75  6324.75  6324.75     596 2025-07-03 08:03:00  2025-07-03\n",
      "1309  6325.00  6325.25  6324.25  6325.00     618 2025-07-03 08:04:00  2025-07-03\n",
      "1310  6324.75  6325.75  6324.25  6325.75     963 2025-07-03 08:05:00  2025-07-03\n",
      "1311  6325.75  6327.00  6325.75  6327.00    1290 2025-07-03 08:06:00  2025-07-03\n",
      "1312  6327.00  6327.75  6326.75  6327.25    1769 2025-07-03 08:07:00  2025-07-03\n",
      "1313  6327.50  6328.25  6326.75  6326.75    1815 2025-07-03 08:08:00  2025-07-03\n",
      "1314  6327.00  6327.25  6325.50  6326.50    1597 2025-07-03 08:09:00  2025-07-03\n",
      "1315  6326.75  6327.25  6325.75  6326.75     912 2025-07-03 08:10:00  2025-07-03\n",
      "1316  6327.00  6327.50  6326.50  6326.75     809 2025-07-03 08:11:00  2025-07-03\n",
      "1317  6326.75  6327.00  6326.00  6327.00     546 2025-07-03 08:12:00  2025-07-03\n",
      "1318  6327.25  6327.50  6326.50  6327.00     575 2025-07-03 08:13:00  2025-07-03\n",
      "1319  6326.75  6328.00  6326.75  6328.00     526 2025-07-03 08:14:00  2025-07-03\n",
      "1320  6328.00  6328.00  6326.50  6327.25     951 2025-07-03 08:15:00  2025-07-03\n",
      "1321  6327.00  6327.25  6326.00  6326.50     682 2025-07-03 08:16:00  2025-07-03\n",
      "1322  6326.25  6327.00  6326.00  6326.00     532 2025-07-03 08:17:00  2025-07-03\n",
      "1323  6326.00  6326.25  6323.75  6325.00    2383 2025-07-03 08:18:00  2025-07-03\n",
      "1324  6325.25  6326.25  6324.50  6324.75    1303 2025-07-03 08:19:00  2025-07-03\n",
      "1325  6324.75  6325.75  6324.50  6325.75     823 2025-07-03 08:20:00  2025-07-03\n",
      "1326  6325.75  6326.25  6324.75  6325.50     885 2025-07-03 08:21:00  2025-07-03\n",
      "1327  6325.25  6325.50  6324.50  6325.00     765 2025-07-03 08:22:00  2025-07-03\n",
      "1328  6325.00  6325.00  6323.50  6324.00    1514 2025-07-03 08:23:00  2025-07-03\n",
      "1329  6324.25  6324.25  6323.00  6323.50    1148 2025-07-03 08:24:00  2025-07-03\n",
      "1330  6323.25  6326.00  6323.25  6324.50    2040 2025-07-03 08:25:00  2025-07-03\n",
      "1331  6324.25  6324.75  6323.50  6323.75     757 2025-07-03 08:26:00  2025-07-03\n",
      "1332  6323.75  6323.75  6322.00  6322.25    2268 2025-07-03 08:27:00  2025-07-03\n",
      "1333  6322.50  6323.25  6322.25  6322.75     965 2025-07-03 08:28:00  2025-07-03\n",
      "1334  6322.50  6324.50  6322.50  6324.25    1322 2025-07-03 08:29:00  2025-07-03\n",
      "1335  6324.50  6325.75  6324.00  6325.75    1443 2025-07-03 08:30:00  2025-07-03\n",
      "1336  6325.75  6327.50  6325.25  6327.50    2460 2025-07-03 08:31:00  2025-07-03\n",
      "1337  6327.50  6327.75  6326.25  6326.25     948 2025-07-03 08:32:00  2025-07-03\n",
      "1338  6326.50  6327.25  6326.25  6326.75     749 2025-07-03 08:33:00  2025-07-03\n",
      "1339  6326.75  6327.25  6326.25  6326.50     473 2025-07-03 08:34:00  2025-07-03\n",
      "1340  6326.25  6327.50  6326.00  6327.25     696 2025-07-03 08:35:00  2025-07-03\n",
      "1341  6327.25  6329.75  6327.00  6327.75    2221 2025-07-03 08:36:00  2025-07-03\n",
      "1342  6327.75  6328.75  6327.50  6328.25    1184 2025-07-03 08:37:00  2025-07-03\n",
      "1343  6328.25  6328.50  6327.50  6327.75     875 2025-07-03 08:38:00  2025-07-03\n",
      "1344  6327.75  6328.75  6327.25  6327.50     775 2025-07-03 08:39:00  2025-07-03\n",
      "1345  6327.50  6329.00  6327.50  6329.00     650 2025-07-03 08:40:00  2025-07-03\n",
      "1346  6328.75  6330.50  6328.75  6329.50    2196 2025-07-03 08:41:00  2025-07-03\n",
      "1347  6329.75  6330.50  6329.50  6330.00     918 2025-07-03 08:42:00  2025-07-03\n",
      "1348  6330.00  6331.00  6329.50  6330.50    1405 2025-07-03 08:43:00  2025-07-03\n",
      "1349  6330.50  6330.75  6330.00  6330.75     745 2025-07-03 08:44:00  2025-07-03\n",
      "1350  6331.00  6331.00  6330.00  6330.75    1107 2025-07-03 08:45:00  2025-07-03\n",
      "1351  6331.00  6331.25  6329.50  6329.75    1018 2025-07-03 08:46:00  2025-07-03\n",
      "1352  6329.75  6330.25  6329.25  6329.75     734 2025-07-03 08:47:00  2025-07-03\n",
      "1353  6329.75  6331.00  6329.75  6330.75     767 2025-07-03 08:48:00  2025-07-03\n",
      "1354  6330.75  6331.00  6330.25  6330.50     407 2025-07-03 08:49:00  2025-07-03\n",
      "1355  6330.50  6330.75  6329.75  6329.75     808 2025-07-03 08:50:00  2025-07-03\n",
      "1356  6330.00  6330.50  6329.25  6330.00     540 2025-07-03 08:51:00  2025-07-03\n",
      "1357  6330.00  6331.00  6329.75  6330.75     410 2025-07-03 08:52:00  2025-07-03\n",
      "1358  6330.75  6330.75  6329.75  6329.75     302 2025-07-03 08:53:00  2025-07-03\n",
      "1359  6329.75  6330.50  6329.25  6330.00     521 2025-07-03 08:54:00  2025-07-03\n",
      "1360  6330.25  6330.75  6330.00  6330.00     596 2025-07-03 08:55:00  2025-07-03\n",
      "1361  6330.00  6330.00  6328.25  6328.75    1586 2025-07-03 08:56:00  2025-07-03\n",
      "1362  6328.50  6328.75  6327.50  6328.50    1617 2025-07-03 08:57:00  2025-07-03\n",
      "1363  6328.25  6329.00  6328.25  6328.75     986 2025-07-03 08:58:00  2025-07-03\n",
      "1364  6328.75  6329.75  6328.50  6329.25     645 2025-07-03 08:59:00  2025-07-03\n",
      "1365  6329.50  6330.75  6329.00  6330.25    1217 2025-07-03 09:00:00  2025-07-03\n",
      "1366  6330.25  6330.75  6330.00  6330.25     608 2025-07-03 09:01:00  2025-07-03\n",
      "1367  6330.00  6330.50  6329.25  6330.00     734 2025-07-03 09:02:00  2025-07-03\n",
      "1368  6329.75  6329.75  6329.00  6329.50     615 2025-07-03 09:03:00  2025-07-03\n",
      "1369  6329.25  6330.00  6329.00  6329.25     570 2025-07-03 09:04:00  2025-07-03\n",
      "1370  6329.50  6329.75  6328.75  6329.25     631 2025-07-03 09:05:00  2025-07-03\n",
      "1371  6329.25  6330.25  6329.25  6330.25     497 2025-07-03 09:06:00  2025-07-03\n",
      "1372  6330.00  6330.25  6329.50  6329.75     492 2025-07-03 09:07:00  2025-07-03\n",
      "1373  6330.00  6330.50  6329.75  6330.00     431 2025-07-03 09:08:00  2025-07-03\n",
      "1374  6330.25  6330.75  6329.75  6329.75     504 2025-07-03 09:09:00  2025-07-03\n",
      "1375  6330.00  6330.75  6329.50  6330.00     491 2025-07-03 09:10:00  2025-07-03\n",
      "1376  6330.00  6330.50  6329.75  6330.00     372 2025-07-03 09:11:00  2025-07-03\n",
      "1377  6330.25  6330.25  6329.75  6330.00     244 2025-07-03 09:12:00  2025-07-03\n",
      "1378  6330.00  6330.25  6329.50  6329.50     358 2025-07-03 09:13:00  2025-07-03\n",
      "1379  6329.50  6330.00  6329.00  6329.00     664 2025-07-03 09:14:00  2025-07-03\n",
      "1380  6329.00  6329.00  6326.50  6327.00    2535 2025-07-03 09:15:00  2025-07-03\n",
      "1381  6327.00  6327.75  6326.50  6327.00    1094 2025-07-03 09:16:00  2025-07-03\n",
      "1382  6327.00  6328.25  6326.75  6327.25     649 2025-07-03 09:17:00  2025-07-03\n",
      "1383  6327.25  6328.25  6327.25  6327.75     348 2025-07-03 09:18:00  2025-07-03\n",
      "1384  6328.00  6328.25  6327.25  6327.50     530 2025-07-03 09:19:00  2025-07-03\n",
      "1385  6327.50  6328.00  6325.50  6326.25    1312 2025-07-03 09:20:00  2025-07-03\n",
      "1386  6326.00  6327.25  6325.75  6327.00     852 2025-07-03 09:21:00  2025-07-03\n",
      "1387  6327.00  6328.75  6327.00  6327.75    1055 2025-07-03 09:22:00  2025-07-03\n",
      "1388  6327.75  6328.75  6327.25  6327.50     700 2025-07-03 09:23:00  2025-07-03\n",
      "1389  6327.50  6328.50  6327.25  6327.25     515 2025-07-03 09:24:00  2025-07-03\n",
      "1390  6327.25  6328.00  6326.50  6327.75     969 2025-07-03 09:25:00  2025-07-03\n",
      "1391  6327.75  6328.00  6327.25  6328.00     495 2025-07-03 09:26:00  2025-07-03\n",
      "1392  6328.00  6329.00  6328.00  6329.00    1010 2025-07-03 09:27:00  2025-07-03\n",
      "1393  6328.75  6329.00  6328.00  6328.50     680 2025-07-03 09:28:00  2025-07-03\n",
      "1394  6328.50  6328.75  6327.00  6327.25     809 2025-07-03 09:29:00  2025-07-03\n",
      "1395  6327.25  6327.50  6326.50  6327.00    1188 2025-07-03 09:30:00  2025-07-03\n",
      "1396  6326.75  6328.50  6326.25  6328.50    1332 2025-07-03 09:31:00  2025-07-03\n",
      "1397  6328.50  6328.75  6327.75  6328.25     796 2025-07-03 09:32:00  2025-07-03\n",
      "1398  6328.00  6329.50  6328.00  6329.25     886 2025-07-03 09:33:00  2025-07-03\n",
      "1399  6329.25  6329.50  6328.50  6329.50     713 2025-07-03 09:34:00  2025-07-03\n",
      "1400  6329.25  6329.75  6328.75  6329.75    1054 2025-07-03 09:35:00  2025-07-03\n",
      "1401  6329.75  6330.00  6329.00  6329.25     606 2025-07-03 09:36:00  2025-07-03\n",
      "1402  6329.00  6329.25  6328.50  6328.75     632 2025-07-03 09:37:00  2025-07-03\n",
      "1403  6328.75  6329.50  6328.50  6329.50     536 2025-07-03 09:38:00  2025-07-03\n",
      "1404  6329.50  6330.00  6329.25  6329.75     644 2025-07-03 09:39:00  2025-07-03\n",
      "1405  6329.50  6333.50  6329.50  6331.75    3320 2025-07-03 09:40:00  2025-07-03\n",
      "1406  6331.75  6332.25  6331.00  6331.50    1376 2025-07-03 09:41:00  2025-07-03\n",
      "1407  6331.75  6332.50  6331.50  6332.00    1266 2025-07-03 09:42:00  2025-07-03\n",
      "1408  6332.00  6332.50  6331.50  6332.00    1155 2025-07-03 09:43:00  2025-07-03\n",
      "1409  6332.00  6333.25  6331.00  6331.50    2086 2025-07-03 09:44:00  2025-07-03\n",
      "1410  6331.25  6331.50  6329.25  6330.75    2177 2025-07-03 09:45:00  2025-07-03\n",
      "1411  6330.75  6330.75  6328.25  6328.75    1817 2025-07-03 09:46:00  2025-07-03\n",
      "1412  6328.75  6329.25  6327.25  6329.25    1877 2025-07-03 09:47:00  2025-07-03\n",
      "1413  6329.25  6329.50  6327.75  6328.00    1100 2025-07-03 09:48:00  2025-07-03\n",
      "1414  6328.00  6328.25  6327.00  6327.25    1536 2025-07-03 09:49:00  2025-07-03\n",
      "1415  6327.00  6329.25  6325.75  6326.50    3958 2025-07-03 09:50:00  2025-07-03\n",
      "1416  6326.50  6327.00  6324.50  6324.75    2902 2025-07-03 09:51:00  2025-07-03\n",
      "1417  6324.75  6325.00  6323.00  6323.00    3120 2025-07-03 09:52:00  2025-07-03\n",
      "1418  6323.00  6323.00  6318.75  6321.25    6445 2025-07-03 09:53:00  2025-07-03\n",
      "1419  6321.25  6324.25  6321.00  6323.75    4099 2025-07-03 09:54:00  2025-07-03\n",
      "1420  6323.75  6324.75  6322.25  6324.50    3341 2025-07-03 09:55:00  2025-07-03\n",
      "1421  6324.50  6326.25  6323.25  6325.50    2689 2025-07-03 09:56:00  2025-07-03\n",
      "1422  6325.50  6327.00  6324.25  6327.00    2762 2025-07-03 09:57:00  2025-07-03\n",
      "1423  6326.75  6327.25  6325.25  6326.75    2754 2025-07-03 09:58:00  2025-07-03\n",
      "1424  6326.75  6327.75  6323.00  6323.00   10382 2025-07-03 09:59:00  2025-07-03\n",
      "1425  6323.00  6326.75  6322.00  6324.50    6440 2025-07-03 10:00:00  2025-07-03\n",
      "1426  6324.25  6325.75  6323.50  6325.25    2071 2025-07-03 10:01:00  2025-07-03\n",
      "1427  6325.25  6326.75  6325.25  6326.25    1328 2025-07-03 10:02:00  2025-07-03\n",
      "1428  6326.25  6327.25  6324.50  6324.75    1283 2025-07-03 10:03:00  2025-07-03\n",
      "1429  6324.50  6325.50  6324.00  6324.00    1000 2025-07-03 10:04:00  2025-07-03\n",
      "1430  6324.25  6324.75  6323.50  6324.00     998 2025-07-03 10:05:00  2025-07-03\n",
      "1431  6323.75  6325.00  6323.50  6324.75     381 2025-07-03 10:06:00  2025-07-03\n",
      "1432  6325.00  6325.00  6323.25  6323.50     485 2025-07-03 10:07:00  2025-07-03\n",
      "1433  6323.25  6323.75  6322.75  6322.75    1009 2025-07-03 10:08:00  2025-07-03\n",
      "1434  6322.50  6324.00  6322.25  6323.25     749 2025-07-03 10:09:00  2025-07-03\n",
      "1435  6323.25  6323.25  6321.75  6322.00     950 2025-07-03 10:10:00  2025-07-03\n",
      "1436  6322.00  6322.50  6321.25  6322.25     566 2025-07-03 10:11:00  2025-07-03\n",
      "1437  6322.25  6322.50  6320.00  6320.25     650 2025-07-03 10:12:00  2025-07-03\n",
      "1438  6320.00  6322.50  6320.00  6322.25     628 2025-07-03 10:13:00  2025-07-03\n",
      "1439  6321.75  6323.50  6321.50  6323.50     897 2025-07-03 10:14:00  2025-07-03\n",
      "1440  6284.50  6285.25  6283.25  6285.00     470 2025-07-04 06:30:00  2025-07-04\n",
      "1441  6285.00  6285.50  6283.00  6283.50     329 2025-07-04 06:31:00  2025-07-04\n",
      "1442  6283.50  6284.25  6282.50  6284.25     310 2025-07-04 06:32:00  2025-07-04\n",
      "1443  6284.25  6284.50  6283.00  6283.25     174 2025-07-04 06:33:00  2025-07-04\n",
      "1444  6283.00  6284.25  6283.00  6283.75      75 2025-07-04 06:34:00  2025-07-04\n",
      "1445  6283.75  6284.00  6280.50  6281.50     797 2025-07-04 06:35:00  2025-07-04\n",
      "1446  6281.50  6281.75  6280.00  6280.50     513 2025-07-04 06:36:00  2025-07-04\n",
      "1447  6280.50  6280.75  6279.75  6279.75     342 2025-07-04 06:37:00  2025-07-04\n",
      "1448  6280.00  6280.75  6279.50  6280.00     308 2025-07-04 06:38:00  2025-07-04\n",
      "1449  6280.00  6281.50  6279.50  6280.75     352 2025-07-04 06:39:00  2025-07-04\n",
      "1450  6280.75  6284.50  6280.50  6284.25     531 2025-07-04 06:40:00  2025-07-04\n",
      "1451  6284.25  6286.25  6283.50  6285.75     711 2025-07-04 06:41:00  2025-07-04\n",
      "1452  6285.50  6286.50  6284.75  6286.25     518 2025-07-04 06:42:00  2025-07-04\n",
      "1453  6286.25  6287.00  6285.50  6286.00     278 2025-07-04 06:43:00  2025-07-04\n",
      "1454  6286.00  6286.25  6285.50  6286.00     276 2025-07-04 06:44:00  2025-07-04\n",
      "1455  6285.75  6286.75  6284.75  6286.75     457 2025-07-04 06:45:00  2025-07-04\n",
      "1456  6286.25  6287.50  6286.00  6286.00     257 2025-07-04 06:46:00  2025-07-04\n",
      "1457  6286.25  6286.25  6285.50  6286.25     121 2025-07-04 06:47:00  2025-07-04\n",
      "1458  6286.00  6286.25  6285.25  6286.00     121 2025-07-04 06:48:00  2025-07-04\n",
      "1459  6286.00  6286.00  6284.50  6285.00     235 2025-07-04 06:49:00  2025-07-04\n",
      "1460  6285.25  6285.75  6284.50  6285.75     144 2025-07-04 06:50:00  2025-07-04\n",
      "1461  6285.50  6286.00  6285.25  6285.75      78 2025-07-04 06:51:00  2025-07-04\n",
      "1462  6286.00  6286.50  6285.75  6286.25     143 2025-07-04 06:52:00  2025-07-04\n",
      "1463  6286.50  6288.00  6286.50  6287.25     452 2025-07-04 06:53:00  2025-07-04\n",
      "1464  6287.00  6287.50  6286.50  6287.50     154 2025-07-04 06:54:00  2025-07-04\n",
      "1465  6287.25  6287.50  6286.75  6287.25     131 2025-07-04 06:55:00  2025-07-04\n",
      "1466  6287.25  6288.25  6287.25  6288.00     384 2025-07-04 06:56:00  2025-07-04\n",
      "1467  6288.25  6288.25  6287.50  6288.00     184 2025-07-04 06:57:00  2025-07-04\n",
      "1468  6287.75  6288.75  6280.50  6285.25    2023 2025-07-04 06:58:00  2025-07-04\n",
      "1469  6285.50  6288.50  6284.50  6287.50     892 2025-07-04 06:59:00  2025-07-04\n",
      "1470  6287.50  6288.75  6286.25  6286.50     442 2025-07-04 07:00:00  2025-07-04\n",
      "1471  6286.50  6287.50  6286.50  6287.50     174 2025-07-04 07:01:00  2025-07-04\n",
      "1472  6287.50  6288.00  6287.00  6287.25     227 2025-07-04 07:02:00  2025-07-04\n",
      "1473  6287.25  6288.00  6285.50  6287.25     482 2025-07-04 07:03:00  2025-07-04\n",
      "1474  6287.50  6287.50  6286.00  6286.50     194 2025-07-04 07:04:00  2025-07-04\n",
      "1475  6286.00  6287.00  6285.50  6286.25     190 2025-07-04 07:05:00  2025-07-04\n",
      "1476  6286.25  6287.00  6286.25  6286.50     183 2025-07-04 07:06:00  2025-07-04\n",
      "1477  6286.75  6287.00  6285.00  6286.25     191 2025-07-04 07:07:00  2025-07-04\n",
      "1478  6286.25  6286.50  6285.75  6286.25     109 2025-07-04 07:08:00  2025-07-04\n",
      "1479  6286.00  6286.00  6284.75  6285.25     128 2025-07-04 07:09:00  2025-07-04\n",
      "1480  6285.50  6285.75  6284.75  6285.25     217 2025-07-04 07:10:00  2025-07-04\n",
      "1481  6285.25  6286.00  6285.25  6285.75     207 2025-07-04 07:11:00  2025-07-04\n",
      "1482  6285.75  6285.75  6284.75  6285.25      81 2025-07-04 07:12:00  2025-07-04\n",
      "1483  6285.25  6285.50  6284.50  6285.25     193 2025-07-04 07:13:00  2025-07-04\n",
      "1484  6285.25  6286.75  6285.25  6286.25     264 2025-07-04 07:14:00  2025-07-04\n",
      "1485  6286.25  6286.50  6284.75  6285.00     211 2025-07-04 07:15:00  2025-07-04\n",
      "1486  6285.00  6287.50  6284.75  6286.75     354 2025-07-04 07:16:00  2025-07-04\n",
      "1487  6286.50  6287.25  6286.50  6286.75      88 2025-07-04 07:17:00  2025-07-04\n",
      "1488  6286.75  6287.00  6286.00  6286.25      55 2025-07-04 07:18:00  2025-07-04\n",
      "1489  6286.50  6287.50  6286.50  6286.75      61 2025-07-04 07:19:00  2025-07-04\n",
      "1490  6287.00  6287.00  6286.25  6286.75      76 2025-07-04 07:20:00  2025-07-04\n",
      "1491  6286.75  6287.00  6286.25  6286.50      41 2025-07-04 07:21:00  2025-07-04\n",
      "1492  6286.50  6286.50  6285.50  6285.75     115 2025-07-04 07:22:00  2025-07-04\n",
      "1493  6285.75  6286.50  6285.75  6286.50     115 2025-07-04 07:23:00  2025-07-04\n",
      "1494  6286.50  6286.75  6286.25  6286.25      86 2025-07-04 07:24:00  2025-07-04\n",
      "1495  6286.00  6286.25  6285.75  6286.00      59 2025-07-04 07:25:00  2025-07-04\n",
      "1496  6286.00  6287.00  6286.00  6287.00      42 2025-07-04 07:26:00  2025-07-04\n",
      "1497  6287.00  6287.50  6287.00  6287.50      90 2025-07-04 07:27:00  2025-07-04\n",
      "1498  6287.75  6289.75  6287.50  6288.75     528 2025-07-04 07:28:00  2025-07-04\n",
      "1499  6289.00  6289.50  6288.50  6289.25     196 2025-07-04 07:29:00  2025-07-04\n",
      "1500  6289.00  6291.75  6289.00  6291.25    1097 2025-07-04 07:30:00  2025-07-04\n",
      "1501  6291.25  6292.25  6290.75  6291.75     581 2025-07-04 07:31:00  2025-07-04\n",
      "1502  6291.75  6292.25  6291.75  6292.00     338 2025-07-04 07:32:00  2025-07-04\n",
      "1503  6292.00  6292.50  6291.00  6292.00     412 2025-07-04 07:33:00  2025-07-04\n",
      "1504  6292.00  6292.25  6291.50  6291.75     152 2025-07-04 07:34:00  2025-07-04\n",
      "1505  6292.00  6292.00  6291.25  6291.25     146 2025-07-04 07:35:00  2025-07-04\n",
      "1506  6291.50  6292.00  6291.25  6291.75     142 2025-07-04 07:36:00  2025-07-04\n",
      "1507  6291.75  6292.50  6291.50  6292.25     148 2025-07-04 07:37:00  2025-07-04\n",
      "1508  6292.25  6292.50  6291.00  6291.00     214 2025-07-04 07:38:00  2025-07-04\n",
      "1509  6291.25  6292.25  6291.25  6291.75     105 2025-07-04 07:39:00  2025-07-04\n",
      "1510  6291.50  6292.00  6290.75  6290.75     194 2025-07-04 07:40:00  2025-07-04\n",
      "1511  6290.75  6291.50  6290.50  6291.50     137 2025-07-04 07:41:00  2025-07-04\n",
      "1512  6291.25  6291.50  6291.00  6291.50     103 2025-07-04 07:42:00  2025-07-04\n",
      "1513  6291.50  6291.75  6291.25  6291.75      42 2025-07-04 07:43:00  2025-07-04\n",
      "1514  6291.75  6292.50  6291.50  6291.75     134 2025-07-04 07:44:00  2025-07-04\n",
      "1515  6292.00  6292.25  6291.50  6292.00     117 2025-07-04 07:45:00  2025-07-04\n",
      "1516  6292.00  6292.50  6291.50  6291.50     147 2025-07-04 07:46:00  2025-07-04\n",
      "1517  6291.50  6291.75  6291.00  6291.00      97 2025-07-04 07:47:00  2025-07-04\n",
      "1518  6291.25  6291.25  6290.50  6291.00     171 2025-07-04 07:48:00  2025-07-04\n",
      "1519  6290.50  6291.50  6290.50  6290.75     104 2025-07-04 07:49:00  2025-07-04\n",
      "1520  6290.75  6291.25  6290.50  6291.00      61 2025-07-04 07:50:00  2025-07-04\n",
      "1521  6291.00  6291.00  6289.75  6289.75     242 2025-07-04 07:51:00  2025-07-04\n",
      "1522  6289.75  6290.50  6289.75  6290.00      89 2025-07-04 07:52:00  2025-07-04\n",
      "1523  6290.25  6290.50  6290.00  6290.25      34 2025-07-04 07:53:00  2025-07-04\n",
      "1524  6290.25  6290.50  6290.00  6290.25      68 2025-07-04 07:54:00  2025-07-04\n",
      "1525  6290.00  6290.25  6290.00  6290.00      53 2025-07-04 07:55:00  2025-07-04\n",
      "1526  6290.00  6290.50  6289.50  6290.00     185 2025-07-04 07:56:00  2025-07-04\n",
      "1527  6289.75  6290.00  6289.50  6289.50      66 2025-07-04 07:57:00  2025-07-04\n",
      "1528  6289.50  6289.75  6289.25  6289.50      84 2025-07-04 07:58:00  2025-07-04\n",
      "1529  6289.50  6290.25  6289.50  6290.25      74 2025-07-04 07:59:00  2025-07-04\n",
      "1530  6290.25  6292.00  6289.75  6291.50     424 2025-07-04 08:00:00  2025-07-04\n",
      "1531  6291.50  6292.00  6291.25  6291.50      99 2025-07-04 08:01:00  2025-07-04\n",
      "1532  6291.50  6292.25  6291.25  6292.25      69 2025-07-04 08:02:00  2025-07-04\n",
      "1533  6291.75  6292.25  6290.50  6291.00     195 2025-07-04 08:03:00  2025-07-04\n",
      "1534  6291.00  6291.00  6290.50  6291.00     146 2025-07-04 08:04:00  2025-07-04\n",
      "1535  6291.00  6291.50  6290.50  6290.75      82 2025-07-04 08:05:00  2025-07-04\n",
      "1536  6290.75  6291.25  6290.25  6291.00      62 2025-07-04 08:06:00  2025-07-04\n",
      "1537  6290.75  6290.75  6289.75  6289.75     101 2025-07-04 08:07:00  2025-07-04\n",
      "1538  6289.50  6290.25  6289.50  6290.00     125 2025-07-04 08:08:00  2025-07-04\n",
      "1539  6290.00  6290.50  6290.00  6290.25      20 2025-07-04 08:09:00  2025-07-04\n",
      "1540  6290.25  6290.25  6290.00  6290.25      46 2025-07-04 08:10:00  2025-07-04\n",
      "1541  6290.25  6290.25  6288.25  6289.25     453 2025-07-04 08:11:00  2025-07-04\n",
      "1542  6289.00  6289.50  6288.75  6289.25     107 2025-07-04 08:12:00  2025-07-04\n",
      "1543  6289.25  6289.50  6288.50  6288.75     188 2025-07-04 08:13:00  2025-07-04\n",
      "1544  6289.00  6289.50  6288.50  6288.75     176 2025-07-04 08:14:00  2025-07-04\n",
      "1545  6288.75  6288.75  6287.50  6287.75     458 2025-07-04 08:15:00  2025-07-04\n",
      "1546  6287.75  6288.50  6287.25  6287.25     196 2025-07-04 08:16:00  2025-07-04\n",
      "1547  6287.25  6287.50  6285.25  6285.75     627 2025-07-04 08:17:00  2025-07-04\n",
      "1548  6286.00  6286.50  6285.25  6285.25     166 2025-07-04 08:18:00  2025-07-04\n",
      "1549  6285.25  6285.75  6285.00  6285.75     184 2025-07-04 08:19:00  2025-07-04\n",
      "1550  6286.00  6286.25  6285.75  6286.00     143 2025-07-04 08:20:00  2025-07-04\n",
      "1551  6286.25  6286.50  6285.50  6286.25     155 2025-07-04 08:21:00  2025-07-04\n",
      "1552  6286.50  6287.25  6285.50  6286.00     283 2025-07-04 08:22:00  2025-07-04\n",
      "1553  6286.25  6286.50  6286.00  6286.50      23 2025-07-04 08:23:00  2025-07-04\n",
      "1554  6286.50  6287.25  6286.25  6286.75     224 2025-07-04 08:24:00  2025-07-04\n",
      "1555  6286.75  6286.75  6286.00  6286.25     124 2025-07-04 08:25:00  2025-07-04\n",
      "1556  6286.50  6288.25  6286.25  6287.25     153 2025-07-04 08:26:00  2025-07-04\n",
      "1557  6287.25  6287.50  6286.50  6287.25      99 2025-07-04 08:27:00  2025-07-04\n",
      "1558  6287.00  6287.75  6287.00  6287.25     111 2025-07-04 08:28:00  2025-07-04\n",
      "1559  6287.25  6287.75  6287.25  6287.25      89 2025-07-04 08:29:00  2025-07-04\n",
      "1560  6287.25  6289.75  6287.25  6289.50     337 2025-07-04 08:30:00  2025-07-04\n",
      "1561  6289.50  6289.75  6288.50  6289.00     233 2025-07-04 08:31:00  2025-07-04\n",
      "1562  6289.00  6289.75  6288.75  6289.25     165 2025-07-04 08:32:00  2025-07-04\n",
      "1563  6289.50  6289.50  6288.50  6289.25      87 2025-07-04 08:33:00  2025-07-04\n",
      "1564  6289.00  6289.50  6289.00  6289.50      56 2025-07-04 08:34:00  2025-07-04\n",
      "1565  6289.75  6290.00  6289.25  6289.50     151 2025-07-04 08:35:00  2025-07-04\n",
      "1566  6289.50  6289.75  6289.25  6289.50      56 2025-07-04 08:36:00  2025-07-04\n",
      "1567  6289.50  6290.00  6289.50  6289.75      82 2025-07-04 08:37:00  2025-07-04\n",
      "1568  6289.75  6289.75  6289.25  6289.25      57 2025-07-04 08:38:00  2025-07-04\n",
      "1569  6289.50  6290.25  6289.50  6289.50     215 2025-07-04 08:39:00  2025-07-04\n",
      "1570  6289.50  6289.50  6288.75  6289.25     207 2025-07-04 08:40:00  2025-07-04\n",
      "1571  6289.50  6289.75  6289.00  6289.50      54 2025-07-04 08:41:00  2025-07-04\n",
      "1572  6289.50  6289.75  6289.00  6289.00      51 2025-07-04 08:42:00  2025-07-04\n",
      "1573  6289.50  6289.75  6289.25  6289.25      53 2025-07-04 08:43:00  2025-07-04\n",
      "1574  6289.25  6289.50  6288.75  6288.75      52 2025-07-04 08:44:00  2025-07-04\n",
      "1575  6288.75  6289.00  6288.00  6288.50     189 2025-07-04 08:45:00  2025-07-04\n",
      "1576  6288.50  6289.00  6288.25  6288.75      52 2025-07-04 08:46:00  2025-07-04\n",
      "1577  6288.75  6289.00  6288.50  6288.75      37 2025-07-04 08:47:00  2025-07-04\n",
      "1578  6288.75  6289.00  6288.50  6288.75      18 2025-07-04 08:48:00  2025-07-04\n",
      "1579  6289.00  6289.00  6288.25  6288.25      54 2025-07-04 08:49:00  2025-07-04\n",
      "1580  6288.50  6289.00  6288.50  6289.00      38 2025-07-04 08:50:00  2025-07-04\n",
      "1581  6289.00  6289.50  6288.50  6288.75      90 2025-07-04 08:51:00  2025-07-04\n",
      "1582  6289.00  6289.25  6288.75  6289.00      35 2025-07-04 08:52:00  2025-07-04\n",
      "1583  6288.75  6289.75  6288.75  6289.75      50 2025-07-04 08:53:00  2025-07-04\n",
      "1584  6289.75  6290.00  6289.50  6289.50      83 2025-07-04 08:54:00  2025-07-04\n",
      "1585  6289.25  6289.50  6289.25  6289.50      19 2025-07-04 08:55:00  2025-07-04\n",
      "1586  6289.25  6289.50  6289.25  6289.50      80 2025-07-04 08:56:00  2025-07-04\n",
      "1587  6289.50  6290.00  6289.25  6289.75      64 2025-07-04 08:57:00  2025-07-04\n",
      "1588  6289.75  6290.50  6289.00  6289.50     162 2025-07-04 08:58:00  2025-07-04\n",
      "1589  6289.50  6289.50  6288.50  6289.25     124 2025-07-04 08:59:00  2025-07-04\n",
      "1590  6289.25  6289.75  6288.75  6288.75      75 2025-07-04 09:00:00  2025-07-04\n",
      "1591  6288.75  6289.00  6288.25  6288.25      90 2025-07-04 09:01:00  2025-07-04\n",
      "1592  6288.25  6288.50  6287.50  6288.25     135 2025-07-04 09:02:00  2025-07-04\n",
      "1593  6288.25  6289.25  6288.25  6289.00      67 2025-07-04 09:03:00  2025-07-04\n",
      "1594  6289.00  6290.00  6289.00  6289.25      91 2025-07-04 09:04:00  2025-07-04\n",
      "1595  6289.25  6289.75  6289.25  6289.50      56 2025-07-04 09:05:00  2025-07-04\n",
      "1596  6289.50  6289.75  6289.25  6289.75      49 2025-07-04 09:06:00  2025-07-04\n",
      "1597  6289.50  6289.75  6288.75  6288.75      78 2025-07-04 09:07:00  2025-07-04\n",
      "1598  6288.75  6289.25  6288.50  6288.75      58 2025-07-04 09:08:00  2025-07-04\n",
      "1599  6288.75  6289.25  6288.50  6289.00      50 2025-07-04 09:09:00  2025-07-04\n",
      "1600  6289.00  6289.50  6288.75  6289.50      54 2025-07-04 09:10:00  2025-07-04\n",
      "1601  6289.25  6289.75  6289.25  6289.50      41 2025-07-04 09:11:00  2025-07-04\n",
      "1602  6289.50  6289.75  6289.25  6289.50      65 2025-07-04 09:12:00  2025-07-04\n",
      "1603  6289.50  6289.75  6289.25  6289.75      28 2025-07-04 09:13:00  2025-07-04\n",
      "1604  6289.50  6289.75  6289.25  6289.25      21 2025-07-04 09:14:00  2025-07-04\n",
      "1605  6289.75  6289.75  6289.25  6289.50      34 2025-07-04 09:15:00  2025-07-04\n",
      "1606  6289.25  6289.50  6289.00  6289.25      42 2025-07-04 09:16:00  2025-07-04\n",
      "1607  6289.25  6289.50  6289.25  6289.25       9 2025-07-04 09:17:00  2025-07-04\n",
      "1608  6289.50  6289.50  6288.50  6288.50     139 2025-07-04 09:18:00  2025-07-04\n",
      "1609  6288.25  6288.50  6285.25  6287.50     826 2025-07-04 09:19:00  2025-07-04\n",
      "1610  6287.75  6288.00  6287.25  6287.75      66 2025-07-04 09:20:00  2025-07-04\n",
      "1611  6287.75  6289.50  6287.75  6289.00     138 2025-07-04 09:21:00  2025-07-04\n",
      "1612  6289.00  6289.00  6288.50  6288.50     126 2025-07-04 09:22:00  2025-07-04\n",
      "1613  6288.75  6289.25  6288.25  6289.00      68 2025-07-04 09:23:00  2025-07-04\n",
      "1614  6289.25  6289.75  6289.00  6289.50      69 2025-07-04 09:24:00  2025-07-04\n",
      "1615  6289.50  6289.75  6289.25  6289.25      38 2025-07-04 09:25:00  2025-07-04\n",
      "1616  6289.50  6289.50  6289.25  6289.25      26 2025-07-04 09:26:00  2025-07-04\n",
      "1617  6289.25  6290.00  6289.25  6289.75      56 2025-07-04 09:27:00  2025-07-04\n",
      "1618  6290.00  6290.00  6288.75  6289.25     131 2025-07-04 09:28:00  2025-07-04\n",
      "1619  6289.50  6289.75  6289.25  6289.50      55 2025-07-04 09:29:00  2025-07-04\n",
      "1620  6289.25  6289.50  6289.00  6289.25      53 2025-07-04 09:30:00  2025-07-04\n",
      "1621  6289.00  6289.75  6289.00  6289.00      59 2025-07-04 09:31:00  2025-07-04\n",
      "1622  6289.50  6289.75  6287.75  6288.50     120 2025-07-04 09:32:00  2025-07-04\n",
      "1623  6288.50  6288.75  6287.25  6287.50     125 2025-07-04 09:33:00  2025-07-04\n",
      "1624  6287.50  6288.75  6287.00  6288.75     136 2025-07-04 09:34:00  2025-07-04\n",
      "1625  6288.50  6288.75  6288.00  6288.25      30 2025-07-04 09:35:00  2025-07-04\n",
      "1626  6288.25  6288.50  6287.75  6288.25      29 2025-07-04 09:36:00  2025-07-04\n",
      "1627  6288.25  6288.50  6285.75  6286.75     186 2025-07-04 09:37:00  2025-07-04\n",
      "1628  6286.50  6286.75  6285.25  6286.25     107 2025-07-04 09:38:00  2025-07-04\n",
      "1629  6286.00  6286.75  6285.75  6286.25      95 2025-07-04 09:39:00  2025-07-04\n",
      "1630  6286.50  6286.50  6285.25  6286.00     154 2025-07-04 09:40:00  2025-07-04\n",
      "1631  6286.00  6286.25  6284.75  6285.50     134 2025-07-04 09:41:00  2025-07-04\n",
      "1632  6285.25  6285.25  6282.75  6283.75     331 2025-07-04 09:42:00  2025-07-04\n",
      "1633  6283.75  6284.75  6283.50  6284.75     102 2025-07-04 09:43:00  2025-07-04\n",
      "1634  6284.25  6284.75  6281.75  6283.75     395 2025-07-04 09:44:00  2025-07-04\n",
      "1635  6284.00  6284.50  6283.25  6283.75     356 2025-07-04 09:45:00  2025-07-04\n",
      "1636  6283.75  6284.75  6283.50  6284.25     134 2025-07-04 09:46:00  2025-07-04\n",
      "1637  6284.00  6286.00  6283.75  6285.00     341 2025-07-04 09:47:00  2025-07-04\n",
      "1638  6285.25  6285.25  6284.25  6284.50     100 2025-07-04 09:48:00  2025-07-04\n",
      "1639  6284.50  6284.75  6283.50  6284.00      88 2025-07-04 09:49:00  2025-07-04\n",
      "1640  6284.50  6285.00  6284.00  6284.50      42 2025-07-04 09:50:00  2025-07-04\n",
      "1641  6285.00  6285.25  6283.50  6284.25     118 2025-07-04 09:51:00  2025-07-04\n",
      "1642  6283.75  6283.75  6283.25  6283.50      60 2025-07-04 09:52:00  2025-07-04\n",
      "1643  6283.25  6284.00  6282.75  6284.00      65 2025-07-04 09:53:00  2025-07-04\n",
      "1644  6283.75  6283.75  6282.25  6283.25      57 2025-07-04 09:54:00  2025-07-04\n",
      "1645  6283.25  6283.25  6282.50  6282.75      53 2025-07-04 09:55:00  2025-07-04\n",
      "1646  6282.75  6283.50  6282.50  6283.00      83 2025-07-04 09:56:00  2025-07-04\n",
      "1647  6283.25  6283.25  6282.50  6282.50      45 2025-07-04 09:57:00  2025-07-04\n",
      "1648  6282.75  6283.50  6282.50  6283.00      54 2025-07-04 09:58:00  2025-07-04\n",
      "1649  6283.25  6285.50  6283.00  6283.50     338 2025-07-04 09:59:00  2025-07-04\n",
      "1650  6301.75  6308.25  6301.25  6306.75    8499 2025-07-07 06:30:00  2025-07-07\n",
      "1651  6307.25  6307.75  6303.00  6304.00    4811 2025-07-07 06:31:00  2025-07-07\n",
      "1652  6303.75  6303.75  6299.50  6301.50    6101 2025-07-07 06:32:00  2025-07-07\n",
      "1653  6301.50  6302.25  6298.75  6299.50    4315 2025-07-07 06:33:00  2025-07-07\n",
      "1654  6299.50  6301.00  6296.25  6300.75    5540 2025-07-07 06:34:00  2025-07-07\n",
      "1655  6300.75  6301.75  6299.50  6300.50    3027 2025-07-07 06:35:00  2025-07-07\n",
      "1656  6300.50  6301.00  6299.00  6300.75    2100 2025-07-07 06:36:00  2025-07-07\n",
      "1657  6300.50  6303.75  6300.25  6303.50    3325 2025-07-07 06:37:00  2025-07-07\n",
      "1658  6303.75  6304.75  6303.00  6303.75    2578 2025-07-07 06:38:00  2025-07-07\n",
      "1659  6303.25  6303.25  6301.50  6301.50    2012 2025-07-07 06:39:00  2025-07-07\n",
      "1660  6301.50  6304.50  6300.00  6303.75    4098 2025-07-07 06:40:00  2025-07-07\n",
      "1661  6304.00  6305.00  6302.75  6305.00    2482 2025-07-07 06:41:00  2025-07-07\n",
      "1662  6304.75  6305.00  6303.25  6303.50    1812 2025-07-07 06:42:00  2025-07-07\n",
      "1663  6303.50  6303.75  6302.25  6303.25    1417 2025-07-07 06:43:00  2025-07-07\n",
      "1664  6303.50  6305.00  6302.25  6302.75    2274 2025-07-07 06:44:00  2025-07-07\n",
      "1665  6302.75  6303.00  6300.00  6300.50    2840 2025-07-07 06:45:00  2025-07-07\n",
      "1666  6300.25  6301.00  6299.25  6299.75    2117 2025-07-07 06:46:00  2025-07-07\n",
      "1667  6299.75  6300.50  6299.00  6300.00    1779 2025-07-07 06:47:00  2025-07-07\n",
      "1668  6300.00  6303.75  6299.50  6303.00    2674 2025-07-07 06:48:00  2025-07-07\n",
      "1669  6303.00  6304.25  6302.25  6303.75    1810 2025-07-07 06:49:00  2025-07-07\n",
      "1670  6303.75  6305.25  6302.50  6305.00    2564 2025-07-07 06:50:00  2025-07-07\n",
      "1671  6305.00  6307.50  6305.00  6307.25    4395 2025-07-07 06:51:00  2025-07-07\n",
      "1672  6307.25  6309.00  6306.75  6307.00    4712 2025-07-07 06:52:00  2025-07-07\n",
      "1673  6307.00  6308.00  6305.50  6306.25    2214 2025-07-07 06:53:00  2025-07-07\n",
      "1674  6306.00  6308.25  6305.75  6307.25    1731 2025-07-07 06:54:00  2025-07-07\n",
      "1675  6307.00  6307.25  6305.00  6306.75    2098 2025-07-07 06:55:00  2025-07-07\n",
      "1676  6306.75  6307.00  6305.50  6306.50    1065 2025-07-07 06:56:00  2025-07-07\n",
      "1677  6306.75  6308.00  6306.00  6307.75    1248 2025-07-07 06:57:00  2025-07-07\n",
      "1678  6307.75  6308.25  6307.25  6308.25    1657 2025-07-07 06:58:00  2025-07-07\n",
      "1679  6308.25  6308.25  6304.50  6305.25    2813 2025-07-07 06:59:00  2025-07-07\n",
      "1680  6305.00  6306.75  6303.25  6303.25    4016 2025-07-07 07:00:00  2025-07-07\n",
      "1681  6303.25  6303.50  6300.50  6300.50    4707 2025-07-07 07:01:00  2025-07-07\n",
      "1682  6300.25  6300.25  6295.25  6297.25    8041 2025-07-07 07:02:00  2025-07-07\n",
      "1683  6297.00  6300.75  6296.75  6300.25    4041 2025-07-07 07:03:00  2025-07-07\n",
      "1684  6300.25  6301.50  6299.00  6299.00    2627 2025-07-07 07:04:00  2025-07-07\n",
      "1685  6299.25  6301.00  6298.75  6299.50    1915 2025-07-07 07:05:00  2025-07-07\n",
      "1686  6299.50  6301.75  6299.25  6300.75    1664 2025-07-07 07:06:00  2025-07-07\n",
      "1687  6300.75  6302.00  6299.75  6300.50    2111 2025-07-07 07:07:00  2025-07-07\n",
      "1688  6300.50  6300.50  6298.25  6299.50    2023 2025-07-07 07:08:00  2025-07-07\n",
      "1689  6299.50  6300.50  6299.00  6299.50    1212 2025-07-07 07:09:00  2025-07-07\n",
      "1690  6299.75  6301.00  6299.25  6300.00    1376 2025-07-07 07:10:00  2025-07-07\n",
      "1691  6300.00  6300.00  6298.50  6299.25    1380 2025-07-07 07:11:00  2025-07-07\n",
      "1692  6299.25  6299.75  6297.25  6298.75    2360 2025-07-07 07:12:00  2025-07-07\n",
      "1693  6298.75  6299.00  6296.50  6297.00    2303 2025-07-07 07:13:00  2025-07-07\n",
      "1694  6297.00  6297.00  6295.75  6295.75    2669 2025-07-07 07:14:00  2025-07-07\n",
      "1695  6295.75  6296.25  6293.50  6294.75    5416 2025-07-07 07:15:00  2025-07-07\n",
      "1696  6294.50  6297.50  6294.50  6297.50    2453 2025-07-07 07:16:00  2025-07-07\n",
      "1697  6297.50  6299.00  6296.75  6298.75    2651 2025-07-07 07:17:00  2025-07-07\n",
      "1698  6298.75  6298.75  6297.00  6297.50    1854 2025-07-07 07:18:00  2025-07-07\n",
      "1699  6297.50  6298.25  6296.50  6298.00    1156 2025-07-07 07:19:00  2025-07-07\n",
      "1700  6298.00  6299.75  6297.50  6298.25    2624 2025-07-07 07:20:00  2025-07-07\n",
      "1701  6298.25  6299.25  6297.00  6297.75    1347 2025-07-07 07:21:00  2025-07-07\n",
      "1702  6297.50  6298.75  6297.50  6298.50     732 2025-07-07 07:22:00  2025-07-07\n",
      "1703  6298.50  6300.50  6298.25  6299.25    2208 2025-07-07 07:23:00  2025-07-07\n",
      "1704  6299.50  6300.75  6299.00  6300.00    1678 2025-07-07 07:24:00  2025-07-07\n",
      "1705  6300.25  6302.75  6300.00  6302.50    3488 2025-07-07 07:25:00  2025-07-07\n",
      "1706  6302.50  6302.75  6301.50  6302.00    2388 2025-07-07 07:26:00  2025-07-07\n",
      "1707  6301.75  6302.75  6301.25  6301.50    1460 2025-07-07 07:27:00  2025-07-07\n",
      "1708  6301.75  6301.75  6299.00  6299.00    2743 2025-07-07 07:28:00  2025-07-07\n",
      "1709  6298.75  6299.50  6297.25  6298.75    2431 2025-07-07 07:29:00  2025-07-07\n",
      "1710  6299.00  6299.50  6297.00  6297.00    2672 2025-07-07 07:30:00  2025-07-07\n",
      "1711  6297.00  6297.50  6295.75  6296.50    3932 2025-07-07 07:31:00  2025-07-07\n",
      "1712  6296.50  6297.50  6295.00  6295.25    2444 2025-07-07 07:32:00  2025-07-07\n",
      "1713  6295.50  6296.25  6295.00  6295.75    1852 2025-07-07 07:33:00  2025-07-07\n",
      "1714  6295.75  6296.00  6293.75  6293.75    1679 2025-07-07 07:34:00  2025-07-07\n",
      "1715  6294.00  6294.50  6293.25  6294.25    3006 2025-07-07 07:35:00  2025-07-07\n",
      "1716  6294.00  6296.25  6293.75  6295.00    2673 2025-07-07 07:36:00  2025-07-07\n",
      "1717  6294.75  6295.75  6293.75  6295.50    1421 2025-07-07 07:37:00  2025-07-07\n",
      "1718  6295.50  6296.50  6294.75  6294.75    1361 2025-07-07 07:38:00  2025-07-07\n",
      "1719  6294.75  6296.25  6294.75  6295.50     792 2025-07-07 07:39:00  2025-07-07\n",
      "1720  6295.25  6296.00  6294.50  6294.50     940 2025-07-07 07:40:00  2025-07-07\n",
      "1721  6294.50  6295.75  6294.25  6295.75    1134 2025-07-07 07:41:00  2025-07-07\n",
      "1722  6295.50  6297.50  6295.25  6297.00    2130 2025-07-07 07:42:00  2025-07-07\n",
      "1723  6296.75  6297.00  6295.00  6295.75    1535 2025-07-07 07:43:00  2025-07-07\n",
      "1724  6295.75  6296.25  6294.75  6295.00     859 2025-07-07 07:44:00  2025-07-07\n",
      "1725  6295.00  6297.00  6293.75  6296.75    2714 2025-07-07 07:45:00  2025-07-07\n",
      "1726  6296.50  6297.75  6296.50  6297.25    1983 2025-07-07 07:46:00  2025-07-07\n",
      "1727  6297.25  6297.50  6295.50  6296.00    1329 2025-07-07 07:47:00  2025-07-07\n",
      "1728  6295.75  6296.00  6294.75  6295.50    1140 2025-07-07 07:48:00  2025-07-07\n",
      "1729  6295.50  6295.75  6294.75  6295.25     538 2025-07-07 07:49:00  2025-07-07\n",
      "1730  6295.25  6296.25  6294.00  6294.50    1412 2025-07-07 07:50:00  2025-07-07\n",
      "1731  6294.25  6294.50  6292.25  6293.75    2903 2025-07-07 07:51:00  2025-07-07\n",
      "1732  6294.00  6294.00  6292.00  6292.50    2118 2025-07-07 07:52:00  2025-07-07\n",
      "1733  6292.25  6292.50  6288.00  6290.50    7027 2025-07-07 07:53:00  2025-07-07\n",
      "1734  6290.50  6292.25  6290.00  6291.00    2264 2025-07-07 07:54:00  2025-07-07\n",
      "1735  6291.25  6292.00  6289.25  6291.75    2165 2025-07-07 07:55:00  2025-07-07\n",
      "1736  6291.50  6292.50  6289.00  6289.25    2407 2025-07-07 07:56:00  2025-07-07\n",
      "1737  6289.25  6289.75  6288.25  6288.25    2325 2025-07-07 07:57:00  2025-07-07\n",
      "1738  6288.25  6289.75  6288.00  6289.25    1787 2025-07-07 07:58:00  2025-07-07\n",
      "1739  6289.25  6290.75  6289.00  6289.75    2051 2025-07-07 07:59:00  2025-07-07\n",
      "1740  6289.75  6291.25  6289.00  6289.00    2684 2025-07-07 08:00:00  2025-07-07\n",
      "1741  6289.25  6291.50  6288.75  6290.00    2152 2025-07-07 08:01:00  2025-07-07\n",
      "1742  6290.25  6292.50  6290.00  6290.50    2897 2025-07-07 08:02:00  2025-07-07\n",
      "1743  6290.50  6291.00  6288.25  6288.50    1822 2025-07-07 08:03:00  2025-07-07\n",
      "1744  6288.50  6289.75  6286.75  6289.50    3012 2025-07-07 08:04:00  2025-07-07\n",
      "1745  6289.50  6289.75  6288.25  6289.00    1411 2025-07-07 08:05:00  2025-07-07\n",
      "1746  6288.75  6289.75  6287.50  6288.75    1222 2025-07-07 08:06:00  2025-07-07\n",
      "1747  6288.50  6289.75  6288.00  6288.50    1417 2025-07-07 08:07:00  2025-07-07\n",
      "1748  6288.50  6288.75  6287.00  6288.25    1272 2025-07-07 08:08:00  2025-07-07\n",
      "1749  6288.50  6289.50  6288.00  6289.00    1263 2025-07-07 08:09:00  2025-07-07\n",
      "1750  6288.75  6289.50  6287.75  6289.50     952 2025-07-07 08:10:00  2025-07-07\n",
      "1751  6289.25  6289.50  6287.25  6288.25    1511 2025-07-07 08:11:00  2025-07-07\n",
      "1752  6288.25  6288.75  6287.25  6288.25    1705 2025-07-07 08:12:00  2025-07-07\n",
      "1753  6288.25  6289.50  6287.00  6289.25    1382 2025-07-07 08:13:00  2025-07-07\n",
      "1754  6289.25  6289.25  6287.00  6287.50    1561 2025-07-07 08:14:00  2025-07-07\n",
      "1755  6287.50  6289.50  6287.25  6288.75    1726 2025-07-07 08:15:00  2025-07-07\n",
      "1756  6288.50  6288.50  6285.75  6286.25    2465 2025-07-07 08:16:00  2025-07-07\n",
      "1757  6286.00  6287.50  6285.50  6286.75    1898 2025-07-07 08:17:00  2025-07-07\n",
      "1758  6286.75  6287.00  6284.75  6286.00    2637 2025-07-07 08:18:00  2025-07-07\n",
      "1759  6285.75  6287.00  6285.50  6285.50    1276 2025-07-07 08:19:00  2025-07-07\n",
      "1760  6285.50  6286.25  6284.50  6285.00    2129 2025-07-07 08:20:00  2025-07-07\n",
      "1761  6285.00  6285.50  6283.75  6285.00    2134 2025-07-07 08:21:00  2025-07-07\n",
      "1762  6284.75  6285.25  6284.50  6284.50     705 2025-07-07 08:22:00  2025-07-07\n",
      "1763  6284.50  6287.75  6284.50  6287.75    2674 2025-07-07 08:23:00  2025-07-07\n",
      "1764  6287.50  6288.00  6285.75  6287.00    1588 2025-07-07 08:24:00  2025-07-07\n",
      "1765  6286.75  6287.50  6286.00  6286.50    1048 2025-07-07 08:25:00  2025-07-07\n",
      "1766  6286.50  6289.50  6286.50  6289.00    2437 2025-07-07 08:26:00  2025-07-07\n",
      "1767  6289.00  6289.50  6288.25  6288.75    1478 2025-07-07 08:27:00  2025-07-07\n",
      "1768  6288.50  6289.25  6288.00  6288.75     863 2025-07-07 08:28:00  2025-07-07\n",
      "1769  6288.50  6289.25  6288.50  6289.00     993 2025-07-07 08:29:00  2025-07-07\n",
      "1770  6289.00  6289.00  6287.00  6287.25    1887 2025-07-07 08:30:00  2025-07-07\n",
      "1771  6287.25  6290.00  6287.00  6289.75    2302 2025-07-07 08:31:00  2025-07-07\n",
      "1772  6289.75  6290.75  6288.25  6288.50    2567 2025-07-07 08:32:00  2025-07-07\n",
      "1773  6288.50  6289.00  6287.75  6288.25     872 2025-07-07 08:33:00  2025-07-07\n",
      "1774  6288.25  6288.75  6287.00  6287.75    1009 2025-07-07 08:34:00  2025-07-07\n",
      "1775  6287.50  6288.75  6287.00  6287.75    1258 2025-07-07 08:35:00  2025-07-07\n",
      "1776  6287.75  6288.00  6286.25  6287.25    1061 2025-07-07 08:36:00  2025-07-07\n",
      "1777  6287.00  6288.75  6287.00  6288.25     844 2025-07-07 08:37:00  2025-07-07\n",
      "1778  6288.00  6288.50  6286.50  6287.50     988 2025-07-07 08:38:00  2025-07-07\n",
      "1779  6287.50  6287.75  6287.00  6287.50     286 2025-07-07 08:39:00  2025-07-07\n",
      "1780  6287.75  6288.00  6287.00  6287.25     404 2025-07-07 08:40:00  2025-07-07\n",
      "1781  6287.50  6287.75  6286.75  6287.25     570 2025-07-07 08:41:00  2025-07-07\n",
      "1782  6287.00  6287.25  6286.00  6286.50    1007 2025-07-07 08:42:00  2025-07-07\n",
      "1783  6286.25  6286.75  6285.25  6285.75    2298 2025-07-07 08:43:00  2025-07-07\n",
      "1784  6286.00  6286.00  6284.25  6284.75    1286 2025-07-07 08:44:00  2025-07-07\n",
      "1785  6284.75  6285.75  6284.25  6285.50    1489 2025-07-07 08:45:00  2025-07-07\n",
      "1786  6285.50  6285.50  6279.25  6282.50    6652 2025-07-07 08:46:00  2025-07-07\n",
      "1787  6282.25  6282.75  6280.50  6282.50    2484 2025-07-07 08:47:00  2025-07-07\n",
      "1788  6282.25  6283.00  6281.00  6282.75    1298 2025-07-07 08:48:00  2025-07-07\n",
      "1789  6282.75  6283.00  6281.75  6282.25    1211 2025-07-07 08:49:00  2025-07-07\n",
      "1790  6282.25  6282.50  6280.25  6280.75    1532 2025-07-07 08:50:00  2025-07-07\n",
      "1791  6280.75  6283.25  6280.50  6283.25    1427 2025-07-07 08:51:00  2025-07-07\n",
      "1792  6283.00  6283.00  6281.25  6281.75    1181 2025-07-07 08:52:00  2025-07-07\n",
      "1793  6281.75  6282.25  6279.75  6280.75    1910 2025-07-07 08:53:00  2025-07-07\n",
      "1794  6280.75  6282.25  6280.50  6282.25     969 2025-07-07 08:54:00  2025-07-07\n",
      "1795  6282.25  6285.00  6282.00  6284.50    2051 2025-07-07 08:55:00  2025-07-07\n",
      "1796  6284.50  6285.75  6284.25  6285.50    1809 2025-07-07 08:56:00  2025-07-07\n",
      "1797  6285.50  6287.50  6284.00  6287.25    2309 2025-07-07 08:57:00  2025-07-07\n",
      "1798  6287.25  6288.25  6286.75  6287.25    2261 2025-07-07 08:58:00  2025-07-07\n",
      "1799  6287.00  6287.25  6285.25  6285.75    1944 2025-07-07 08:59:00  2025-07-07\n",
      "1800  6285.75  6288.75  6285.50  6288.75    1937 2025-07-07 09:00:00  2025-07-07\n",
      "1801  6288.75  6290.75  6288.50  6290.75    2940 2025-07-07 09:01:00  2025-07-07\n",
      "1802  6290.75  6291.25  6289.00  6289.25    2285 2025-07-07 09:02:00  2025-07-07\n",
      "1803  6289.50  6290.00  6288.25  6288.50    1132 2025-07-07 09:03:00  2025-07-07\n",
      "1804  6288.25  6290.00  6288.25  6289.75     849 2025-07-07 09:04:00  2025-07-07\n",
      "1805  6289.75  6290.50  6289.25  6290.00    1005 2025-07-07 09:05:00  2025-07-07\n",
      "1806  6289.75  6290.25  6289.00  6289.50     675 2025-07-07 09:06:00  2025-07-07\n",
      "1807  6289.50  6291.25  6289.50  6291.00    1519 2025-07-07 09:07:00  2025-07-07\n",
      "1808  6291.00  6291.25  6289.50  6290.25    1050 2025-07-07 09:08:00  2025-07-07\n",
      "1809  6290.00  6290.50  6289.00  6290.00     698 2025-07-07 09:09:00  2025-07-07\n",
      "1810  6289.75  6290.25  6289.00  6289.00     661 2025-07-07 09:10:00  2025-07-07\n",
      "1811  6289.00  6289.50  6286.00  6286.00    2553 2025-07-07 09:11:00  2025-07-07\n",
      "1812  6286.25  6288.25  6286.00  6288.00    1618 2025-07-07 09:12:00  2025-07-07\n",
      "1813  6288.25  6289.00  6288.00  6288.25    1172 2025-07-07 09:13:00  2025-07-07\n",
      "1814  6288.25  6289.00  6287.75  6288.50     611 2025-07-07 09:14:00  2025-07-07\n",
      "1815  6288.25  6288.75  6286.75  6286.75     896 2025-07-07 09:15:00  2025-07-07\n",
      "1816  6286.75  6288.00  6286.75  6287.50     502 2025-07-07 09:16:00  2025-07-07\n",
      "1817  6287.50  6289.25  6287.25  6288.75     973 2025-07-07 09:17:00  2025-07-07\n",
      "1818  6288.75  6290.25  6288.25  6289.25    2136 2025-07-07 09:18:00  2025-07-07\n",
      "1819  6289.50  6289.50  6275.50  6280.50   16470 2025-07-07 09:19:00  2025-07-07\n",
      "1820  6280.25  6282.25  6267.75  6270.75   18218 2025-07-07 09:20:00  2025-07-07\n",
      "1821  6270.50  6270.50  6257.00  6265.00   17886 2025-07-07 09:21:00  2025-07-07\n",
      "1822  6264.50  6269.75  6260.50  6269.00   10665 2025-07-07 09:22:00  2025-07-07\n",
      "1823  6268.75  6277.75  6267.00  6271.75    9446 2025-07-07 09:23:00  2025-07-07\n",
      "1824  6272.25  6274.50  6268.50  6270.00    5682 2025-07-07 09:24:00  2025-07-07\n",
      "1825  6270.00  6270.25  6263.50  6265.75    6387 2025-07-07 09:25:00  2025-07-07\n",
      "1826  6265.50  6273.50  6264.50  6273.00    4945 2025-07-07 09:26:00  2025-07-07\n",
      "1827  6273.00  6276.00  6272.25  6274.25    3869 2025-07-07 09:27:00  2025-07-07\n",
      "1828  6274.50  6275.00  6269.75  6272.00    3268 2025-07-07 09:28:00  2025-07-07\n",
      "1829  6272.00  6275.75  6271.50  6274.00    2489 2025-07-07 09:29:00  2025-07-07\n",
      "1830  6274.00  6277.25  6273.25  6275.50    3393 2025-07-07 09:30:00  2025-07-07\n",
      "1831  6275.25  6277.50  6273.00  6275.75    3372 2025-07-07 09:31:00  2025-07-07\n",
      "1832  6275.50  6277.25  6273.75  6275.75    1721 2025-07-07 09:32:00  2025-07-07\n",
      "1833  6276.00  6278.75  6274.75  6277.75    1971 2025-07-07 09:33:00  2025-07-07\n",
      "1834  6277.75  6279.75  6276.50  6278.50    2902 2025-07-07 09:34:00  2025-07-07\n",
      "1835  6278.75  6280.00  6277.00  6277.00    2793 2025-07-07 09:35:00  2025-07-07\n",
      "1836  6277.25  6280.75  6276.00  6280.00    3188 2025-07-07 09:36:00  2025-07-07\n",
      "1837  6279.50  6280.25  6277.75  6278.75    2094 2025-07-07 09:37:00  2025-07-07\n",
      "1838  6279.00  6279.50  6273.50  6273.75    3443 2025-07-07 09:38:00  2025-07-07\n",
      "1839  6273.75  6275.25  6272.75  6275.25    3671 2025-07-07 09:39:00  2025-07-07\n",
      "1840  6275.25  6277.50  6274.50  6276.25    2336 2025-07-07 09:40:00  2025-07-07\n",
      "1841  6276.50  6276.75  6274.50  6274.50    1676 2025-07-07 09:41:00  2025-07-07\n",
      "1842  6274.75  6276.50  6274.00  6275.50    1796 2025-07-07 09:42:00  2025-07-07\n",
      "1843  6275.50  6275.50  6269.75  6270.25    3232 2025-07-07 09:43:00  2025-07-07\n",
      "1844  6270.00  6273.25  6269.75  6272.50    2595 2025-07-07 09:44:00  2025-07-07\n",
      "1845  6272.50  6273.75  6271.25  6272.00    1953 2025-07-07 09:45:00  2025-07-07\n",
      "1846  6271.75  6272.00  6268.50  6268.75    2870 2025-07-07 09:46:00  2025-07-07\n",
      "1847  6268.75  6272.00  6268.25  6271.25    2340 2025-07-07 09:47:00  2025-07-07\n",
      "1848  6271.50  6271.75  6267.75  6269.00    2555 2025-07-07 09:48:00  2025-07-07\n",
      "1849  6269.00  6269.75  6267.25  6269.00    2336 2025-07-07 09:49:00  2025-07-07\n",
      "1850  6268.75  6268.75  6264.00  6266.00    4883 2025-07-07 09:50:00  2025-07-07\n",
      "1851  6265.75  6270.00  6265.25  6268.50    2804 2025-07-07 09:51:00  2025-07-07\n",
      "1852  6268.50  6270.25  6267.25  6269.50    1881 2025-07-07 09:52:00  2025-07-07\n",
      "1853  6269.50  6269.50  6267.50  6268.25    1174 2025-07-07 09:53:00  2025-07-07\n",
      "1854  6268.50  6268.50  6264.25  6264.75    1871 2025-07-07 09:54:00  2025-07-07\n",
      "1855  6264.50  6265.75  6262.50  6264.50    3452 2025-07-07 09:55:00  2025-07-07\n",
      "1856  6264.50  6267.50  6264.25  6266.00    2355 2025-07-07 09:56:00  2025-07-07\n",
      "1857  6265.75  6266.00  6264.25  6265.25    1658 2025-07-07 09:57:00  2025-07-07\n",
      "1858  6265.25  6269.00  6265.00  6268.50    1507 2025-07-07 09:58:00  2025-07-07\n",
      "1859  6268.50  6268.75  6265.00  6266.25    3151 2025-07-07 09:59:00  2025-07-07\n",
      "1860  6266.00  6269.00  6265.75  6268.75    2022 2025-07-07 10:00:00  2025-07-07\n",
      "1861  6268.75  6269.50  6265.50  6266.25    2229 2025-07-07 10:01:00  2025-07-07\n",
      "1862  6266.25  6270.25  6265.75  6266.50    3827 2025-07-07 10:02:00  2025-07-07\n",
      "1863  6266.75  6267.00  6264.00  6264.75    1869 2025-07-07 10:03:00  2025-07-07\n",
      "1864  6264.50  6265.75  6264.25  6265.00     899 2025-07-07 10:04:00  2025-07-07\n",
      "1865  6264.75  6266.25  6264.25  6264.50    1293 2025-07-07 10:05:00  2025-07-07\n",
      "1866  6264.50  6267.75  6264.00  6267.50    1518 2025-07-07 10:06:00  2025-07-07\n",
      "1867  6267.25  6268.25  6266.25  6266.75     905 2025-07-07 10:07:00  2025-07-07\n",
      "1868  6266.75  6269.25  6266.00  6269.00    1027 2025-07-07 10:08:00  2025-07-07\n",
      "1869  6269.00  6270.00  6268.75  6269.25    1417 2025-07-07 10:09:00  2025-07-07\n",
      "1870  6269.50  6272.75  6268.75  6271.75    3346 2025-07-07 10:10:00  2025-07-07\n",
      "1871  6271.75  6273.00  6270.50  6271.00    2227 2025-07-07 10:11:00  2025-07-07\n",
      "1872  6270.75  6274.00  6270.50  6273.00    1975 2025-07-07 10:12:00  2025-07-07\n",
      "1873  6273.00  6274.00  6272.00  6272.00    1358 2025-07-07 10:13:00  2025-07-07\n",
      "1874  6272.25  6274.00  6272.00  6274.00    1048 2025-07-07 10:14:00  2025-07-07\n",
      "1875  6273.75  6274.50  6272.00  6272.25    1765 2025-07-07 10:15:00  2025-07-07\n",
      "1876  6272.50  6274.75  6271.75  6273.25    1224 2025-07-07 10:16:00  2025-07-07\n",
      "1877  6273.50  6273.50  6272.50  6273.00     679 2025-07-07 10:17:00  2025-07-07\n",
      "1878  6273.25  6274.25  6272.75  6274.00     828 2025-07-07 10:18:00  2025-07-07\n",
      "1879  6274.25  6276.50  6274.00  6276.25    1873 2025-07-07 10:19:00  2025-07-07\n",
      "1880  6276.25  6278.00  6276.25  6277.75    2059 2025-07-07 10:20:00  2025-07-07\n",
      "1881  6277.75  6278.50  6275.50  6276.00    2199 2025-07-07 10:21:00  2025-07-07\n",
      "1882  6276.00  6276.50  6274.75  6275.00     911 2025-07-07 10:22:00  2025-07-07\n"
     ]
    }
   ],
   "source": [
    "if __name__ == \"__main__\":\n",
    "    main()"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "schwab_api",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.12.11"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 5
}
